DigiFinex Token Historical Data

DFT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0115
+0.00%
$ 24.15 million $ 546,020
Nov 25, 2 AM $ 0.0115
+5.50%
$ 24.15 million $ 546,751
Nov 25, 1 AM $ 0.0109
+0.00%
$ 22.89 million $ 464,163
Nov 25, 12 AM $ 0.0109
+0.00%
$ 22.89 million $ 464,173
Nov 24, 11 PM $ 0.0109
+0.00%
$ 22.89 million $ 463,448
Nov 24, 10 PM $ 0.0109
+0.00%
$ 22.89 million $ 463,535
Nov 24, 9 PM $ 0.0109
+0.00%
$ 22.89 million $ 463,514
Nov 24, 8 PM $ 0.0109
+0.00%
$ 22.89 million $ 463,113
Nov 24, 7 PM $ 0.0109
+0.00%
$ 22.89 million $ 463,024
Nov 24, 6 PM $ 0.0109
+0.00%
$ 22.89 million $ 462,530
Nov 24, 5 PM $ 0.0109
+0.00%
$ 22.89 million $ 463,404
Nov 24, 4 PM $ 0.0109
+0.00%
$ 22.89 million $ 463,768
Nov 24, 3 PM $ 0.0109
+0.00%
$ 22.89 million $ 463,293
Nov 24, 2 PM $ 0.0109
+0.00%
$ 22.89 million $ 259,243
Nov 24, 1 PM $ 0.0109
+0.00%
$ 22.89 million $ 259,902
Nov 24, 12 PM $ 0.0109
+0.00%
$ 22.89 million $ 259,430
Nov 24, 11 AM $ 0.0109
+0.00%
$ 22.89 million $ 259,022
Nov 24, 10 AM $ 0.0109
+0.00%
$ 22.89 million $ 258,804
Nov 24, 9 AM $ 0.0109
+0.00%
$ 22.89 million $ 257,791
Nov 24, 8 AM $ 0.0109
+0.00%
$ 22.89 million $ 257,030
Nov 24, 7 AM $ 0.0109
+0.00%
$ 22.89 million $ 256,447
Nov 24, 6 AM $ 0.0109
+0.00%
$ 22.89 million $ 382,578
Nov 24, 5 AM $ 0.0109
+0.00%
$ 22.89 million $ 382,330
Nov 24, 4 AM $ 0.0109
+0.00%
$ 22.89 million $ 381,933
Nov 24, 3 AM $ 0.0109
+0.00%
$ 22.89 million $ 381,423
Nov 24, 2 AM $ 0.0109
+0.00%
$ 22.89 million $ 381,352
Nov 24, 1 AM $ 0.0109
+0.00%
$ 22.89 million $ 380,306
Nov 24, 12 AM $ 0.0109
+0.00%
$ 22.89 million $ 380,751
Nov 23, 11 PM $ 0.0109
+0.00%
$ 22.89 million $ 381,208
Nov 23, 10 PM $ 0.0109
+0.00%
$ 22.89 million $ 382,009
Nov 23, 9 PM $ 0.0109
+0.00%
$ 22.89 million $ 379,278
Nov 23, 8 PM $ 0.0109
+0.00%
$ 22.89 million $ 372,728
Nov 23, 7 PM $ 0.0109
+0.00%
$ 22.89 million $ 369,995
Nov 23, 6 PM $ 0.0109
+0.00%
$ 22.89 million $ 369,375
Nov 23, 5 PM $ 0.0109
+0.00%
$ 22.89 million $ 365,802
Nov 23, 4 PM $ 0.0109
+0.00%
$ 22.89 million $ 364,045
Nov 23, 3 PM $ 0.0109
+0.00%
$ 22.89 million $ 362,664
Nov 23, 2 PM $ 0.0109
+0.00%
$ 22.89 million $ 359,956
Nov 23, 1 PM $ 0.0109
+0.00%
$ 22.89 million $ 364,320
Nov 23, 12 PM $ 0.0109
+0.00%
$ 22.89 million $ 365,886
Nov 23, 11 AM $ 0.0109
+0.00%
$ 22.89 million $ 365,558
Nov 23, 10 AM $ 0.0109
+0.00%
$ 22.89 million $ 362,035
Nov 23, 9 AM $ 0.0109
+0.00%
$ 22.89 million $ 359,104
Nov 23, 8 AM $ 0.0109
+0.00%
$ 22.89 million $ 359,383
Nov 23, 7 AM $ 0.0109
+0.00%
$ 22.89 million $ 359,168
Nov 23, 6 AM $ 0.0109
+0.00%
$ 22.89 million $ 233,487
Nov 23, 5 AM $ 0.0109
+0.00%
$ 22.89 million $ 234,170
Nov 23, 4 AM $ 0.0109
+0.00%
$ 22.89 million $ 236,617
Nov 23, 3 AM $ 0.0109
+0.00%
$ 22.89 million $ 237,624
Nov 23, 2 AM $ 0.0109
+0.00%
$ 22.89 million $ 234,458