Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 AM $0.009
+0.00%
$18.89 million $257,997
Apr 17, 7 AM $0.009
+0.00%
$18.89 million $257,811
Apr 17, 6 AM $0.009
+0.00%
$18.89 million $256,604
Apr 17, 5 AM $0.009
+0.00%
$18.89 million $256,773
Apr 17, 4 AM $0.009
+0.00%
$18.89 million $256,991
Apr 17, 3 AM $0.009
+0.00%
$18.89 million $257,202
Apr 17, 2 AM $0.009
+0.00%
$18.89 million $256,904
Apr 17, 1 AM $0.009
+0.00%
$18.89 million $257,796
Apr 17, 12 AM $0.009
+0.00%
$18.89 million $256,882
Apr 16, 11 PM $0.009
+0.00%
$18.89 million $257,318
Apr 16, 10 PM $0.009
+0.00%
$18.89 million $256,922
Apr 16, 9 PM $0.009
+0.00%
$18.89 million $257,412
Apr 16, 8 PM $0.009
+0.00%
$18.89 million $257,201
Apr 16, 7 PM $0.009
+0.00%
$18.89 million $257,126
Apr 16, 6 PM $0.009
+0.00%
$18.89 million $257,932
Apr 16, 5 PM $0.009
+0.00%
$18.89 million $258,975
Apr 16, 4 PM $0.009
+0.00%
$18.89 million $259,232
Apr 16, 3 PM $0.009
+0.00%
$18.89 million $259,255
Apr 16, 2 PM $0.009
+0.00%
$18.89 million $259,152
Apr 16, 1 PM $0.009
+0.00%
$18.89 million $259,701
Apr 16, 12 PM $0.009
+0.00%
$18.89 million $259,496
Apr 16, 11 AM $0.009
+0.00%
$18.89 million $259,443
Apr 16, 10 AM $0.009
+0.00%
$18.89 million $259,417
Apr 16, 9 AM $0.009
+0.00%
$18.89 million $260,610
Apr 16, 8 AM $0.009
+0.00%
$18.89 million $260,256
Apr 16, 7 AM $0.009
+0.00%
$18.89 million $259,664
Apr 16, 6 AM $0.009
+0.00%
$18.89 million $260,352
Apr 16, 5 AM $0.009
+0.00%
$18.89 million $260,182
Apr 16, 4 AM $0.009
+0.00%
$18.89 million $258,675
Apr 16, 3 AM $0.009
+0.00%
$18.89 million $258,546
Apr 16, 2 AM $0.009
+0.00%
$18.89 million $259,316
Apr 16, 1 AM $0.009
+0.00%
$18.89 million $259,083
Apr 16, 12 AM $0.009
+0.00%
$18.89 million $258,957
Apr 15, 11 PM $0.009
+0.00%
$18.89 million $258,068
Apr 15, 10 PM $0.009
+0.00%
$18.89 million $258,279
Apr 15, 9 PM $0.009
+0.00%
$18.89 million $258,614
Apr 15, 8 PM $0.009
+0.00%
$18.89 million $258,237
Apr 15, 7 PM $0.009
+0.00%
$18.89 million $258,737
Apr 15, 6 PM $0.009
+0.00%
$18.89 million $258,248
Apr 15, 5 PM $0.009
+0.00%
$18.89 million $257,745
Apr 15, 4 PM $0.009
+0.00%
$18.89 million $257,934
Apr 15, 3 PM $0.009
+0.00%
$18.89 million $257,942
Apr 15, 2 PM $0.009
+0.00%
$18.89 million $257,909
Apr 15, 1 PM $0.009
+0.00%
$18.89 million $257,804
Apr 15, 12 PM $0.009
+0.00%
$18.89 million $257,373
Apr 15, 11 AM $0.009
+0.00%
$18.89 million $257,409
Apr 15, 10 AM $0.009
+0.00%
$18.89 million $258,345
Apr 15, 9 AM $0.009
+0.00%
$18.89 million $258,007
Apr 15, 8 AM $0.009
+0.00%
$18.89 million $258,091
Apr 15, 7 AM $0.009
+0.00%
$18.89 million $258,486