Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 AM $0.009
+0.00%
$18.89 million $258,486
Apr 15, 6 AM $0.009
+0.00%
$18.89 million $258,209
Apr 15, 5 AM $0.009
-0.01%
$18.89 million $258,949
Apr 15, 4 AM $0.009
+0.00%
$18.9 million $259,751
Apr 15, 3 AM $0.009
+0.00%
$18.9 million $260,150
Apr 15, 2 AM $0.009
+0.00%
$18.9 million $260,489
Apr 15, 1 AM $0.009
+0.00%
$18.9 million $260,385
Apr 15, 12 AM $0.009
+0.00%
$18.9 million $261,428
Apr 14, 11 PM $0.009
+0.00%
$18.9 million $261,350
Apr 14, 10 PM $0.009
+0.00%
$18.9 million $261,049
Apr 14, 9 PM $0.009
+0.00%
$18.9 million $260,591
Apr 14, 8 PM $0.009
+0.00%
$18.9 million $260,752
Apr 14, 7 PM $0.009
+0.00%
$18.9 million $259,949
Apr 14, 6 PM $0.009
+0.00%
$18.9 million $259,869
Apr 14, 5 PM $0.009
+0.00%
$18.9 million $260,181
Apr 14, 4 PM $0.009
+0.00%
$18.9 million $260,195
Apr 14, 3 PM $0.009
+0.00%
$18.9 million $260,600
Apr 14, 2 PM $0.009
+0.00%
$18.9 million $261,267
Apr 14, 1 PM $0.009
+0.00%
$18.9 million $260,839
Apr 14, 12 PM $0.009
+0.00%
$18.9 million $260,935
Apr 14, 11 AM $0.009
+0.00%
$18.9 million $261,119
Apr 14, 10 AM $0.009
+0.00%
$18.9 million $260,495
Apr 14, 9 AM $0.009
+0.00%
$18.9 million $260,029
Apr 14, 8 AM $0.009
+0.00%
$18.9 million $260,419
Apr 14, 7 AM $0.009
+0.00%
$18.9 million $260,343
Apr 14, 6 AM $0.009
+0.00%
$18.9 million $260,312
Apr 14, 5 AM $0.009
+0.00%
$18.9 million $259,475
Apr 14, 4 AM $0.009
+0.00%
$18.9 million $259,951
Apr 14, 3 AM $0.009
+0.00%
$18.9 million $260,169
Apr 14, 2 AM $0.009
+0.00%
$18.9 million $259,369
Apr 14, 1 AM $0.009
+0.00%
$18.9 million $259,679
Apr 14, 12 AM $0.009
+0.00%
$18.9 million $258,623
Apr 13, 11 PM $0.009
+0.00%
$18.9 million $258,791
Apr 13, 10 PM $0.009
+0.00%
$18.9 million $259,287
Apr 13, 9 PM $0.009
+0.00%
$18.9 million $259,537
Apr 13, 8 PM $0.009
+0.00%
$18.9 million $259,216
Apr 13, 7 PM $0.009
+0.00%
$18.9 million $259,193
Apr 13, 6 PM $0.009
+0.00%
$18.9 million $259,418
Apr 13, 5 PM $0.009
+0.00%
$18.9 million $258,816
Apr 13, 4 PM $0.009
+0.00%
$18.9 million $257,872
Apr 13, 3 PM $0.009
+0.00%
$18.9 million $257,586
Apr 13, 2 PM $0.009
+0.00%
$18.9 million $257,173
Apr 13, 1 PM $0.009
+0.00%
$18.9 million $257,482
Apr 13, 12 PM $0.009
+0.00%
$18.9 million $257,076
Apr 13, 11 AM $0.009
+0.00%
$18.9 million $257,060
Apr 13, 10 AM $0.009
+0.00%
$18.9 million $257,173
Apr 13, 9 AM $0.009
+0.00%
$18.9 million $257,202
Apr 13, 8 AM $0.009
+0.00%
$18.9 million $1.06 million
Apr 13, 7 AM $0.009
+0.00%
$18.9 million $1.06 million
Apr 13, 6 AM $0.009
+0.00%
$18.9 million $1.06 million