DigiFinex Token Historical Data

DFT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0109
+0.00%
$ 22.89 million $ 234,458
Nov 23, 1 AM $ 0.0109
+0.00%
$ 22.89 million $ 240,665
Nov 23, 12 AM $ 0.0109
+0.00%
$ 22.89 million $ 244,162
Nov 22, 11 PM $ 0.0109
+0.00%
$ 22.89 million $ 247,678
Nov 22, 10 PM $ 0.0109
+0.15%
$ 22.89 million $ 272,008
Nov 22, 9 PM $ 0.0109
+0.23%
$ 22.84 million $ 293,140
Nov 22, 8 PM $ 0.0109
-0.32%
$ 22.81 million $ 301,878
Nov 22, 7 PM $ 0.0109
+0.00%
$ 22.89 million $ 322,828
Nov 22, 6 PM $ 0.0109
+0.00%
$ 22.89 million $ 325,452
Nov 22, 5 PM $ 0.0109
+0.00%
$ 22.89 million $ 345,212
Nov 22, 4 PM $ 0.0109
+0.21%
$ 22.89 million $ 349,375
Nov 22, 3 PM $ 0.0109
-0.21%
$ 22.84 million $ 387,037
Nov 22, 2 PM $ 0.0109
+1.14%
$ 22.87 million $ 404,183
Nov 22, 1 PM $ 0.0108
-0.32%
$ 22.6 million $ 399,608
Nov 22, 12 PM $ 0.0108
-0.80%
$ 22.65 million $ 397,931
Nov 22, 11 AM $ 0.0109
+0.38%
$ 22.85 million $ 410,271
Nov 22, 10 AM $ 0.0108
-0.45%
$ 22.76 million $ 413,005
Nov 22, 9 AM $ 0.0109
+0.00%
$ 22.89 million $ 417,253
Nov 22, 8 AM $ 0.0109
+0.00%
$ 22.89 million $ 417,912
Nov 22, 7 AM $ 0.0109
+0.00%
$ 22.89 million $ 417,933
Nov 22, 6 AM $ 0.0109
+0.00%
$ 22.89 million $ 417,196
Nov 22, 5 AM $ 0.0109
-1.11%
$ 22.89 million $ 417,423
Nov 22, 4 AM $ 0.011
-0.60%
$ 23.12 million $ 415,907
Nov 22, 3 AM $ 0.0111
+0.13%
$ 23.28 million $ 414,535
Nov 22, 2 AM $ 0.0111
-1.16%
$ 23.25 million $ 417,779
Nov 22, 1 AM $ 0.0112
+0.47%
$ 23.5 million $ 412,994
Nov 22, 12 AM $ 0.0111
-0.20%
$ 23.4 million $ 409,547
Nov 21, 11 PM $ 0.0112
+1.47%
$ 23.41 million $ 406,311
Nov 21, 10 PM $ 0.011
-2.15%
$ 23.14 million $ 381,642
Nov 21, 9 PM $ 0.0113
+0.43%
$ 23.69 million $ 363,369
Nov 21, 8 PM $ 0.0113
-1.37%
$ 23.63 million $ 360,150
Nov 21, 7 PM $ 0.0114
-0.71%
$ 23.97 million $ 342,842
Nov 21, 6 PM $ 0.0115
-0.06%
$ 24.13 million $ 341,156
Nov 21, 5 PM $ 0.0115
+0.00%
$ 24.15 million $ 324,922
Nov 21, 4 PM $ 0.0115
+1.45%
$ 24.15 million $ 321,605
Nov 21, 3 PM $ 0.0113
-1.61%
$ 23.76 million $ 285,693
Nov 21, 2 PM $ 0.0115
+0.00%
$ 24.15 million $ 271,561
Nov 21, 1 PM $ 0.0115
+0.00%
$ 24.15 million $ 272,026
Nov 21, 12 PM $ 0.0115
+0.00%
$ 24.15 million $ 272,295
Nov 21, 11 AM $ 0.0115
+0.00%
$ 24.15 million $ 260,814
Nov 21, 10 AM $ 0.0115
+0.00%
$ 24.15 million $ 261,274
Nov 21, 9 AM $ 0.0115
+0.00%
$ 24.15 million $ 260,431
Nov 21, 8 AM $ 0.0115
+0.00%
$ 24.15 million $ 260,193
Nov 21, 7 AM $ 0.0115
+0.00%
$ 24.15 million $ 260,128
Nov 21, 6 AM $ 0.0115
+0.00%
$ 24.15 million $ 487,261
Nov 21, 5 AM $ 0.0115
+0.00%
$ 24.15 million $ 486,717
Nov 21, 4 AM $ 0.0115
+0.00%
$ 24.15 million $ 486,724
Nov 21, 3 AM $ 0.0115
+0.00%
$ 24.15 million $ 487,387
Nov 21, 2 AM $ 0.0115
+0.00%
$ 24.15 million $ 486,488
Nov 21, 1 AM $ 0.0115
+0.00%
$ 24.15 million $ 486,173