DigiFinex Token Historical Data

DFT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0115
+0.00%
$ 24.15 million $ 486,173
Nov 21, 12 AM $ 0.0115
+0.00%
$ 24.15 million $ 487,816
Nov 20, 11 PM $ 0.0115
+0.00%
$ 24.15 million $ 492,247
Nov 20, 10 PM $ 0.0115
+0.00%
$ 24.15 million $ 501,422
Nov 20, 9 PM $ 0.0115
+0.00%
$ 24.15 million $ 501,234
Nov 20, 8 PM $ 0.0115
+0.00%
$ 24.15 million $ 521,918
Nov 20, 7 PM $ 0.0115
+0.00%
$ 24.15 million $ 531,707
Nov 20, 6 PM $ 0.0115
+0.00%
$ 24.15 million $ 534,637
Nov 20, 5 PM $ 0.0115
+0.00%
$ 24.15 million $ 537,937
Nov 20, 4 PM $ 0.0115
+0.00%
$ 24.15 million $ 550,126
Nov 20, 3 PM $ 0.0115
+0.00%
$ 24.15 million $ 568,602
Nov 20, 2 PM $ 0.0115
+0.00%
$ 24.15 million $ 602,209
Nov 20, 1 PM $ 0.0115
+0.00%
$ 24.15 million $ 609,422
Nov 20, 12 PM $ 0.0115
+0.00%
$ 24.15 million $ 609,358
Nov 20, 11 AM $ 0.0115
+0.00%
$ 24.15 million $ 606,876
Nov 20, 10 AM $ 0.0115
+0.00%
$ 24.15 million $ 603,226
Nov 20, 9 AM $ 0.0115
+0.00%
$ 24.15 million $ 604,992
Nov 20, 8 AM $ 0.0115
+0.00%
$ 24.15 million $ 603,297
Nov 20, 7 AM $ 0.0104
+0.00%
$ 21.85 million $ 377,448
Nov 20, 6 AM $ 0.0104
+0.00%
$ 21.85 million $ 375,054
Nov 20, 5 AM $ 0.0104
+0.00%
$ 21.85 million $ 374,212
Nov 20, 4 AM $ 0.0104
+0.00%
$ 21.85 million $ 375,184
Nov 20, 3 AM $ 0.0104
+0.61%
$ 21.85 million $ 372,473
Nov 20, 2 AM $ 0.0103
+0.15%
$ 21.72 million $ 379,542
Nov 20, 1 AM $ 0.0103
+1.34%
$ 21.7 million $ 379,650
Nov 20, 12 AM $ 0.0102
+0.59%
$ 21.42 million $ 378,655
Nov 19, 11 PM $ 0.0101
+1.22%
$ 21.29 million $ 379,838
Nov 19, 10 PM $ 0.01
+0.28%
$ 21.01 million $ 368,869
Nov 19, 9 PM $ 0.01
+1.39%
$ 20.99 million $ 366,469
Nov 19, 8 PM $ 0.00985
+1.70%
$ 20.69 million $ 344,078
Nov 19, 7 PM $ 0.00971
-0.17%
$ 20.39 million $ 343,913
Nov 19, 6 PM $ 0.00972
-0.23%
$ 20.41 million $ 341,188
Nov 19, 5 PM $ 0.00973
-0.87%
$ 20.44 million $ 344,773
Nov 19, 4 PM $ 0.00983
-1.75%
$ 20.63 million $ 334,069
Nov 19, 3 PM $ 0.01
-1.28%
$ 21 million $ 315,678
Nov 19, 2 PM $ 0.0101
+0.54%
$ 21.26 million $ 292,498
Nov 19, 1 PM $ 0.0101
-1.00%
$ 21.15 million $ 291,872
Nov 19, 12 PM $ 0.0102
+0.44%
$ 21.32 million $ 291,341
Nov 19, 11 AM $ 0.0101
-0.30%
$ 21.24 million $ 295,955
Nov 19, 10 AM $ 0.0101
-0.43%
$ 21.29 million $ 296,722
Nov 19, 9 AM $ 0.0102
+0.73%
$ 21.37 million $ 295,208
Nov 19, 8 AM $ 0.0101
-0.57%
$ 21.2 million $ 295,628
Nov 19, 7 AM $ 0.0102
+1.54%
$ 21.33 million $ 301,470
Nov 19, 6 AM $ 0.01
+0.00%
$ 21 million $ 300,394
Nov 19, 5 AM $ 0.01
-1.15%
$ 21 million $ 299,833
Nov 19, 4 AM $ 0.0101
-0.55%
$ 21.25 million $ 296,954
Nov 19, 3 AM $ 0.0102
-1.50%
$ 21.37 million $ 304,980
Nov 19, 2 AM $ 0.0104
-0.03%
$ 21.75 million $ 323,282
Nov 19, 1 AM $ 0.0103
-0.56%
$ 21.73 million $ 346,266
Nov 19, 12 AM $ 0.0104
-0.87%
$ 21.88 million $ 352,106