Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 AM $0.009
+0.00%
$18.9 million $1.06 million
Apr 13, 5 AM $0.009
+0.00%
$18.9 million $1.07 million
Apr 13, 4 AM $0.009
+0.00%
$18.9 million $1.07 million
Apr 13, 3 AM $0.009
+0.00%
$18.9 million $1.07 million
Apr 13, 2 AM $0.009
+0.00%
$18.9 million $1.07 million
Apr 13, 1 AM $0.009
+0.00%
$18.9 million $1.07 million
Apr 13, 12 AM $0.009
+0.00%
$18.9 million $1.07 million
Apr 12, 11 PM $0.009
+0.00%
$18.9 million $1.07 million
Apr 12, 10 PM $0.009
+0.00%
$18.9 million $1.07 million
Apr 12, 9 PM $0.009
+0.00%
$18.9 million $1.07 million
Apr 12, 8 PM $0.009
+0.00%
$18.9 million $1.07 million
Apr 12, 7 PM $0.009
+0.00%
$18.9 million $1.07 million
Apr 12, 6 PM $0.009
+0.00%
$18.9 million $1.07 million
Apr 12, 5 PM $0.009
+0.00%
$18.9 million $1.07 million
Apr 12, 4 PM $0.009
+0.00%
$18.9 million $1.07 million
Apr 12, 3 PM $0.009
+0.00%
$18.9 million $1.07 million
Apr 12, 9 AM $0.011
+0.00%
$23.1 million $259,268
Apr 12, 8 AM $0.011
+0.00%
$23.1 million $259,094
Apr 12, 7 AM $0.011
+0.00%
$23.1 million $258,912
Apr 12, 6 AM $0.011
+0.00%
$23.1 million $259,739
Apr 12, 5 AM $0.011
+0.00%
$23.1 million $259,650
Apr 12, 4 AM $0.011
+0.00%
$23.1 million $259,267
Apr 12, 3 AM $0.011
+0.00%
$23.1 million $258,771
Apr 12, 2 AM $0.011
+0.00%
$23.1 million $259,232
Apr 12, 1 AM $0.011
+0.00%
$23.1 million $258,812
Apr 12, 12 AM $0.011
+0.00%
$23.1 million $258,217
Apr 11, 11 PM $0.011
+0.00%
$23.1 million $257,120
Apr 11, 10 PM $0.011
+0.00%
$23.1 million $257,140
Apr 11, 9 PM $0.011
+0.00%
$23.1 million $256,181
Apr 11, 8 PM $0.011
+0.00%
$23.1 million $256,413
Apr 11, 7 PM $0.011
+0.00%
$23.1 million $256,716
Apr 11, 6 PM $0.011
+0.00%
$23.1 million $258,443
Apr 11, 5 PM $0.011
+0.00%
$23.1 million $257,969
Apr 11, 4 PM $0.011
+0.00%
$23.1 million $258,193
Apr 11, 3 PM $0.011
+0.00%
$23.1 million $257,517
Apr 11, 2 PM $0.011
+0.00%
$23.1 million $360,954
Apr 11, 1 PM $0.011
+0.00%
$23.1 million $361,218
Apr 11, 12 PM $0.011
+0.00%
$23.1 million $1.2 million
Apr 11, 11 AM $0.011
+0.00%
$23.1 million $1.2 million
Apr 11, 10 AM $0.011
-0.01%
$23.1 million $1.2 million
Apr 11, 9 AM $0.011
+0.00%
$23.1 million $1.2 million
Apr 11, 8 AM $0.011
+0.00%
$23.1 million $1.2 million
Apr 11, 7 AM $0.011
+0.00%
$23.1 million $1.2 million
Apr 11, 6 AM $0.011
+0.00%
$23.1 million $1.2 million
Apr 11, 5 AM $0.011
+0.00%
$23.1 million $1.2 million
Apr 11, 4 AM $0.011
+0.00%
$23.1 million $1.2 million
Apr 11, 3 AM $0.011
+0.00%
$23.1 million $1.2 million
Apr 11, 2 AM $0.011
+0.00%
$23.1 million $1.2 million
Apr 11, 1 AM $0.011
+0.00%
$23.1 million $1.2 million
Apr 11, 12 AM $0.011
+0.00%
$23.1 million $1.2 million