DigiFinex Token Historical Data

DFT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0104
-0.87%
$ 21.88 million $ 352,106
Nov 18, 11 PM $ 0.0105
+0.00%
$ 22.08 million $ 353,636
Nov 18, 10 PM $ 0.0105
+0.95%
$ 22.11 million $ 352,045
Nov 18, 9 PM $ 0.0104
-0.39%
$ 21.89 million $ 355,708
Nov 18, 8 PM $ 0.0105
+0.21%
$ 21.99 million $ 368,930
Nov 18, 7 PM $ 0.0104
-0.47%
$ 21.95 million $ 372,697
Nov 18, 6 PM $ 0.0105
+0.95%
$ 22.05 million $ 393,665
Nov 18, 5 PM $ 0.0104
+0.00%
$ 21.84 million $ 396,465
Nov 18, 4 PM $ 0.0104
+0.23%
$ 21.84 million $ 406,245
Nov 18, 3 PM $ 0.0104
+1.21%
$ 21.81 million $ 417,937
Nov 18, 12 PM $ 0.0103
+0.00%
$ 21.62 million $ 430,613
Nov 18, 11 AM $ 0.0103
+0.33%
$ 21.73 million $ 424,509
Nov 18, 10 AM $ 0.0103
+0.52%
$ 21.67 million $ 424,857
Nov 18, 9 AM $ 0.0103
+0.29%
$ 21.55 million $ 423,982
Nov 18, 8 AM $ 0.0102
+1.02%
$ 21.47 million $ 427,171
Nov 18, 7 AM $ 0.0101
+1.14%
$ 21.24 million $ 423,524
Nov 18, 6 AM $ 0.01
-0.25%
$ 21 million $ 425,092
Nov 18, 5 AM $ 0.01
-0.22%
$ 21.05 million $ 427,201
Nov 18, 4 AM $ 0.01
-0.86%
$ 21.1 million $ 428,903
Nov 18, 3 AM $ 0.0101
+0.39%
$ 21.26 million $ 423,122
Nov 18, 2 AM $ 0.0101
-1.04%
$ 21.24 million $ 397,362
Nov 18, 1 AM $ 0.0102
-0.65%
$ 21.42 million $ 374,063
Nov 18, 12 AM $ 0.0103
+0.21%
$ 21.54 million $ 367,305
Nov 17, 11 PM $ 0.0102
+0.47%
$ 21.47 million $ 372,742
Nov 17, 10 PM $ 0.0102
+0.43%
$ 21.37 million $ 407,899
Nov 17, 9 PM $ 0.0101
+0.28%
$ 21.28 million $ 416,568
Nov 17, 8 PM $ 0.0101
+0.37%
$ 21.24 million $ 405,461
Nov 17, 7 PM $ 0.0101
-1.47%
$ 21.19 million $ 390,863
Nov 17, 6 PM $ 0.0102
-1.55%
$ 21.5 million $ 374,236
Nov 17, 5 PM $ 0.0104
-2.35%
$ 21.84 million $ 387,786
Nov 17, 4 PM $ 0.0106
+0.25%
$ 22.36 million $ 378,967
Nov 17, 3 PM $ 0.0106
-0.37%
$ 22.32 million $ 377,257
Nov 17, 2 PM $ 0.0107
+0.19%
$ 22.37 million $ 354,259
Nov 17, 1 PM $ 0.0107
-0.65%
$ 22.29 million $ 343,083
Nov 17, 12 PM $ 0.0107
-0.25%
$ 22.54 million $ 371,070
Nov 17, 11 AM $ 0.0108
+0.03%
$ 22.59 million $ 375,697
Nov 17, 10 AM $ 0.0108
-0.21%
$ 22.58 million $ 384,802
Nov 17, 9 AM $ 0.0108
+1.11%
$ 22.63 million $ 378,372
Nov 17, 8 AM $ 0.0107
+0.00%
$ 22.38 million $ 372,646
Nov 17, 7 AM $ 0.0107
+0.00%
$ 22.38 million $ 368,837
Nov 17, 6 AM $ 0.0107
+0.00%
$ 22.38 million $ 362,165
Nov 17, 5 AM $ 0.0107
+0.00%
$ 22.38 million $ 354,255
Nov 17, 4 AM $ 0.0107
+0.00%
$ 22.38 million $ 348,666
Nov 17, 3 AM $ 0.0107
+0.29%
$ 22.38 million $ 343,587
Nov 17, 2 AM $ 0.0106
+0.68%
$ 22.32 million $ 340,775
Nov 17, 1 AM $ 0.0106
-0.86%
$ 22.16 million $ 342,937
Nov 17, 12 AM $ 0.0106
+1.21%
$ 22.35 million $ 345,480
Nov 16, 11 PM $ 0.0105
+1.05%
$ 22.1 million $ 331,652
Nov 16, 10 PM $ 0.0104
+0.37%
$ 21.88 million $ 378,719
Nov 16, 9 PM $ 0.0104
+0.00%
$ 21.8 million $ 364,523