Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 AM $0.011
+0.00%
$23.1 million $1.2 million
Apr 10, 11 PM $0.011
+0.00%
$23.1 million $1.2 million
Apr 10, 10 PM $0.011
+0.00%
$23.1 million $1.2 million
Apr 10, 9 PM $0.011
+0.00%
$23.1 million $1.2 million
Apr 10, 8 PM $0.011
+0.00%
$23.1 million $1.2 million
Apr 10, 7 PM $0.011
+0.00%
$23.1 million $1.2 million
Apr 10, 6 PM $0.011
+0.00%
$23.1 million $1.2 million
Apr 10, 5 PM $0.011
+0.00%
$23.1 million $1.2 million
Apr 10, 4 PM $0.011
+0.00%
$23.1 million $1.2 million
Apr 10, 3 PM $0.011
-6.20%
$23.1 million $1.2 million
Apr 10, 2 PM $0.0117
+0.00%
$24.62 million $1.09 million
Apr 10, 1 PM $0.0117
-0.01%
$24.62 million $1.09 million
Apr 10, 12 PM $0.0117
+0.00%
$24.63 million $258,506
Apr 10, 11 AM $0.0117
+0.00%
$24.63 million $257,924
Apr 10, 10 AM $0.0117
+0.00%
$24.63 million $257,390
Apr 10, 9 AM $0.0117
+0.00%
$24.63 million $257,653
Apr 10, 8 AM $0.0117
+0.00%
$24.63 million $257,154
Apr 10, 7 AM $0.0117
+0.00%
$24.63 million $256,492
Apr 10, 6 AM $0.0117
+0.00%
$24.63 million $254,918
Apr 10, 5 AM $0.0117
+0.00%
$24.63 million $255,694
Apr 10, 4 AM $0.0117
+0.00%
$24.63 million $255,202
Apr 10, 3 AM $0.0117
+0.00%
$24.63 million $255,722
Apr 10, 2 AM $0.0117
+0.00%
$24.63 million $255,717
Apr 10, 1 AM $0.0117
+0.00%
$24.63 million $254,742
Apr 10, 12 AM $0.0117
+0.00%
$24.63 million $255,005
Apr 9, 11 PM $0.0117
+0.00%
$24.63 million $254,592
Apr 9, 10 PM $0.0117
+0.00%
$24.63 million $254,734
Apr 9, 9 PM $0.0117
+0.00%
$24.63 million $254,260
Apr 9, 8 PM $0.0117
+0.00%
$24.63 million $253,363
Apr 9, 7 PM $0.0117
+0.00%
$24.63 million $253,163
Apr 9, 6 PM $0.0117
+0.00%
$24.63 million $252,643
Apr 9, 5 PM $0.0117
+0.00%
$24.63 million $251,992
Apr 9, 4 PM $0.0117
+0.00%
$24.63 million $252,000
Apr 9, 3 PM $0.0117
+0.00%
$24.63 million $252,597
Apr 9, 2 PM $0.0117
+0.00%
$24.63 million $252,876
Apr 9, 1 PM $0.0117
+0.00%
$24.63 million $252,046
Apr 9, 12 PM $0.0117
+0.00%
$24.63 million $252,262
Apr 9, 11 AM $0.0117
+0.00%
$24.63 million $253,118
Apr 9, 10 AM $0.0117
+0.00%
$24.63 million $253,014
Apr 9, 9 AM $0.0117
+0.00%
$24.63 million $253,458
Apr 9, 8 AM $0.0117
+0.00%
$24.63 million $253,715
Apr 9, 7 AM $0.0117
-0.01%
$24.63 million $252,994
Apr 9, 6 AM $0.0117
+0.00%
$24.63 million $253,993
Apr 9, 5 AM $0.0117
+0.00%
$24.63 million $253,139
Apr 9, 4 AM $0.0117
+0.00%
$24.63 million $254,354
Apr 9, 3 AM $0.0117
+0.00%
$24.63 million $812,404
Apr 9, 2 AM $0.0117
+0.00%
$24.63 million $807,380
Apr 9, 1 AM $0.0117
+0.00%
$24.63 million $808,487
Apr 9, 12 AM $0.0117
+0.00%
$24.63 million $808,550
Apr 8, 11 PM $0.0117
+0.00%
$24.63 million $807,850