DigiFinex Token Historical Data

DFT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0104
+0.00%
$ 21.8 million $ 364,523
Nov 16, 8 PM $ 0.0104
-0.13%
$ 21.8 million $ 362,326
Nov 16, 7 PM $ 0.0104
+0.12%
$ 21.83 million $ 357,781
Nov 16, 6 PM $ 0.0104
-0.71%
$ 21.8 million $ 347,160
Nov 16, 5 PM $ 0.0104
-0.57%
$ 21.89 million $ 318,411
Nov 16, 4 PM $ 0.0105
-0.22%
$ 22.09 million $ 317,853
Nov 16, 3 PM $ 0.0106
-1.03%
$ 22.24 million $ 305,548
Nov 16, 2 PM $ 0.0107
+0.00%
$ 22.47 million $ 305,999
Nov 16, 1 PM $ 0.0107
+0.00%
$ 22.47 million $ 303,353
Nov 16, 12 PM $ 0.0107
-0.29%
$ 22.47 million $ 271,997
Nov 16, 11 AM $ 0.0107
-1.40%
$ 22.56 million $ 266,129
Nov 16, 10 AM $ 0.0109
-0.26%
$ 22.88 million $ 254,390
Nov 16, 9 AM $ 0.0109
+0.52%
$ 22.94 million $ 257,273
Nov 16, 8 AM $ 0.0109
-0.09%
$ 22.83 million $ 259,778
Nov 16, 7 AM $ 0.0109
+0.59%
$ 22.85 million $ 266,009
Nov 16, 6 AM $ 0.0108
-0.15%
$ 22.75 million $ 268,985
Nov 16, 5 AM $ 0.0108
+0.32%
$ 22.79 million $ 272,151
Nov 16, 4 AM $ 0.0108
-0.04%
$ 22.72 million $ 272,780
Nov 16, 3 AM $ 0.0108
-0.38%
$ 22.72 million $ 275,727
Nov 16, 2 AM $ 0.0109
+0.66%
$ 22.81 million $ 277,398
Nov 16, 1 AM $ 0.0108
-0.39%
$ 22.64 million $ 274,198
Nov 16, 12 AM $ 0.0108
-0.38%
$ 22.76 million $ 277,514
Nov 15, 11 PM $ 0.0109
-0.06%
$ 22.84 million $ 293,523
Nov 15, 10 PM $ 0.0109
+0.28%
$ 22.85 million $ 245,181
Nov 15, 9 PM $ 0.0108
-0.61%
$ 22.78 million $ 262,913
Nov 15, 8 PM $ 0.0109
-0.96%
$ 22.91 million $ 271,500
Nov 15, 7 PM $ 0.011
-0.13%
$ 23.13 million $ 295,673
Nov 15, 6 PM $ 0.011
-0.45%
$ 23.16 million $ 322,484
Nov 15, 5 PM $ 0.0111
+0.48%
$ 23.26 million $ 344,533
Nov 15, 4 PM $ 0.011
+0.44%
$ 23.14 million $ 349,851
Nov 15, 3 PM $ 0.011
+0.22%
$ 23.09 million $ 362,307
Nov 15, 2 PM $ 0.011
-0.61%
$ 23.04 million $ 378,425
Nov 15, 1 PM $ 0.011
+0.94%
$ 23.2 million $ 394,679
Nov 15, 12 PM $ 0.0109
+0.12%
$ 22.98 million $ 413,039
Nov 15, 11 AM $ 0.0109
-0.65%
$ 22.96 million $ 430,528
Nov 15, 10 AM $ 0.011
+0.57%
$ 23.11 million $ 439,291
Nov 15, 9 AM $ 0.0109
+0.02%
$ 22.99 million $ 439,728
Nov 15, 8 AM $ 0.0109
-0.85%
$ 22.97 million $ 437,687
Nov 15, 7 AM $ 0.011
-0.15%
$ 23.17 million $ 435,304
Nov 15, 6 AM $ 0.011
-0.41%
$ 23.2 million $ 453,031
Nov 15, 5 AM $ 0.0111
+0.17%
$ 23.3 million $ 469,728
Nov 15, 4 AM $ 0.0111
-0.30%
$ 23.27 million $ 478,435
Nov 15, 3 AM $ 0.0111
+0.04%
$ 23.33 million $ 485,513
Nov 15, 2 AM $ 0.0111
+0.32%
$ 23.3 million $ 487,674
Nov 15, 1 AM $ 0.0111
+0.81%
$ 23.21 million $ 488,482
Nov 15, 12 AM $ 0.011
+0.40%
$ 23.03 million $ 481,993
Nov 14, 11 PM $ 0.0109
-0.27%
$ 22.93 million $ 467,262
Nov 14, 10 PM $ 0.011
-0.56%
$ 23.01 million $ 437,372
Nov 14, 9 PM $ 0.011
+0.87%
$ 23.14 million $ 422,319
Nov 14, 8 PM $ 0.0109
-2.38%
$ 22.95 million $ 420,878