DigiFinex Token Historical Data

DFT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0109
-2.38%
$ 22.95 million $ 420,878
Nov 14, 7 PM $ 0.0112
+1.27%
$ 23.52 million $ 405,434
Nov 14, 6 PM $ 0.0111
-0.38%
$ 23.22 million $ 384,637
Nov 14, 5 PM $ 0.0111
-1.42%
$ 23.34 million $ 366,755
Nov 14, 4 PM $ 0.0113
+0.27%
$ 23.67 million $ 360,935
Nov 14, 3 PM $ 0.0112
-0.32%
$ 23.59 million $ 350,326
Nov 14, 2 PM $ 0.0113
+1.19%
$ 23.66 million $ 339,357
Nov 14, 1 PM $ 0.0111
-1.34%
$ 23.37 million $ 325,215
Nov 14, 12 PM $ 0.0113
-0.77%
$ 23.69 million $ 310,559
Nov 14, 11 AM $ 0.0114
-0.95%
$ 23.87 million $ 299,142
Nov 14, 10 AM $ 0.0115
+0.38%
$ 24.1 million $ 295,295
Nov 14, 9 AM $ 0.0114
-0.59%
$ 24.01 million $ 298,987
Nov 14, 8 AM $ 0.0115
+0.07%
$ 24.15 million $ 302,201
Nov 14, 7 AM $ 0.0115
-0.83%
$ 24.14 million $ 302,267
Nov 14, 6 AM $ 0.0115
-0.84%
$ 24.22 million $ 286,982
Nov 14, 5 AM $ 0.0116
-0.56%
$ 24.39 million $ 276,479
Nov 14, 4 AM $ 0.0117
-0.17%
$ 24.55 million $ 271,781
Nov 14, 3 AM $ 0.0117
+0.00%
$ 24.6 million $ 267,228
Nov 14, 2 AM $ 0.0117
+0.00%
$ 24.6 million $ 267,783
Nov 14, 1 AM $ 0.0117
+0.00%
$ 24.6 million $ 268,099
Nov 14, 12 AM $ 0.0117
+0.00%
$ 24.6 million $ 269,247
Nov 13, 11 PM $ 0.0117
+0.00%
$ 24.6 million $ 269,868
Nov 13, 10 PM $ 0.0117
+0.03%
$ 24.6 million $ 269,716
Nov 13, 9 PM $ 0.0117
+1.07%
$ 24.6 million $ 270,260
Nov 13, 8 PM $ 0.0116
-1.06%
$ 24.33 million $ 264,910
Nov 13, 7 PM $ 0.0117
+0.00%
$ 24.6 million $ 262,161
Nov 13, 6 PM $ 0.0117
+0.00%
$ 24.6 million $ 262,600
Nov 13, 5 PM $ 0.0117
+0.00%
$ 24.6 million $ 262,991
Nov 13, 4 PM $ 0.0117
+0.00%
$ 24.6 million $ 262,604
Nov 13, 3 PM $ 0.0117
+0.00%
$ 24.6 million $ 262,359
Nov 13, 2 PM $ 0.0117
+0.00%
$ 24.6 million $ 262,716
Nov 13, 1 PM $ 0.0117
+0.00%
$ 24.6 million $ 262,479
Nov 13, 12 PM $ 0.0117
+0.00%
$ 24.6 million $ 262,184
Nov 13, 11 AM $ 0.0117
+0.00%
$ 24.6 million $ 262,003
Nov 13, 10 AM $ 0.0117
+0.00%
$ 24.6 million $ 262,387
Nov 13, 9 AM $ 0.0117
+0.00%
$ 24.6 million $ 260,347
Nov 13, 8 AM $ 0.0117
+0.00%
$ 24.6 million $ 259,331
Nov 13, 7 AM $ 0.0117
+0.00%
$ 24.6 million $ 259,508
Nov 13, 6 AM $ 0.0117
+0.00%
$ 24.6 million $ 259,355
Nov 13, 5 AM $ 0.0117
+0.00%
$ 24.6 million $ 259,218
Nov 13, 4 AM $ 0.0117
+0.00%
$ 24.6 million $ 259,655
Nov 13, 3 AM $ 0.0117
+0.00%
$ 24.6 million $ 259,270
Nov 13, 2 AM $ 0.0117
+0.00%
$ 24.6 million $ 258,717
Nov 13, 1 AM $ 0.0117
+0.00%
$ 24.6 million $ 257,591
Nov 13, 12 AM $ 0.0117
+0.00%
$ 24.6 million $ 255,415
Nov 12, 11 PM $ 0.0117
+0.00%
$ 24.6 million $ 254,898
Nov 12, 10 PM $ 0.0117
+0.00%
$ 24.6 million $ 255,363
Nov 12, 9 PM $ 0.0117
+0.00%
$ 24.6 million $ 256,035
Nov 12, 8 PM $ 0.0117
+0.00%
$ 24.6 million $ 255,927
Nov 12, 7 PM $ 0.0117
+0.00%
$ 24.6 million $ 255,746