DigiFinex Token Historical Data

DFT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0117
+0.00%
$ 24.6 million $ 255,746
Nov 12, 6 PM $ 0.0117
+0.00%
$ 24.6 million $ 255,561
Nov 12, 5 PM $ 0.0117
+0.00%
$ 24.6 million $ 254,131
Nov 12, 4 PM $ 0.0117
+0.00%
$ 24.6 million $ 254,514
Nov 12, 3 PM $ 0.0117
+0.00%
$ 24.6 million $ 254,404
Nov 12, 2 PM $ 0.0117
+0.00%
$ 24.6 million $ 673,861
Nov 12, 1 PM $ 0.0117
+0.00%
$ 24.6 million $ 675,092
Nov 12, 12 PM $ 0.0117
+0.00%
$ 24.6 million $ 674,771
Nov 12, 11 AM $ 0.0117
+0.00%
$ 24.6 million $ 675,320
Nov 12, 10 AM $ 0.0117
+0.00%
$ 24.6 million $ 675,011
Nov 12, 9 AM $ 0.0117
-0.01%
$ 24.6 million $ 676,987
Nov 12, 8 AM $ 0.0117
+0.00%
$ 24.6 million $ 677,508
Nov 12, 7 AM $ 0.0117
+0.00%
$ 24.6 million $ 677,096
Nov 12, 6 AM $ 0.0117
+0.00%
$ 24.6 million $ 677,304
Nov 12, 5 AM $ 0.0117
+0.00%
$ 24.6 million $ 676,893
Nov 12, 4 AM $ 0.0117
+0.00%
$ 24.6 million $ 676,813
Nov 12, 3 AM $ 0.0117
+0.00%
$ 24.6 million $ 677,197
Nov 12, 2 AM $ 0.0117
+0.00%
$ 24.6 million $ 677,203
Nov 12, 1 AM $ 0.0117
-0.01%
$ 24.6 million $ 677,112
Nov 12, 12 AM $ 0.0117
+0.00%
$ 24.6 million $ 678,114
Nov 11, 11 PM $ 0.0117
+0.00%
$ 24.6 million $ 678,639
Nov 11, 10 PM $ 0.0117
+0.00%
$ 24.6 million $ 678,569
Nov 11, 9 PM $ 0.0117
+0.00%
$ 24.6 million $ 677,887
Nov 11, 8 PM $ 0.0117
+0.00%
$ 24.6 million $ 677,390
Nov 11, 7 PM $ 0.0117
+0.00%
$ 24.6 million $ 677,085
Nov 11, 6 PM $ 0.0117
-0.01%
$ 24.6 million $ 676,663
Nov 11, 5 PM $ 0.0117
+0.00%
$ 24.6 million $ 677,532
Nov 11, 4 PM $ 0.0117
+0.00%
$ 24.6 million $ 677,311
Nov 11, 3 PM $ 0.0117
+0.00%
$ 24.6 million $ 676,100
Nov 11, 2 PM $ 0.0117
+0.00%
$ 24.6 million $ 256,513
Nov 11, 1 PM $ 0.0117
+0.00%
$ 24.6 million $ 255,911
Nov 11, 12 PM $ 0.0117
+0.00%
$ 24.6 million $ 255,531
Nov 11, 11 AM $ 0.0117
+0.00%
$ 24.6 million $ 618,917
Nov 11, 10 AM $ 0.0117
+0.00%
$ 24.6 million $ 619,057
Nov 11, 9 AM $ 0.0117
+0.00%
$ 24.6 million $ 618,871
Nov 11, 8 AM $ 0.0117
+0.00%
$ 24.6 million $ 619,129
Nov 11, 7 AM $ 0.0117
+0.00%
$ 24.6 million $ 619,445
Nov 11, 6 AM $ 0.0117
+0.00%
$ 24.6 million $ 1.18 million
Nov 11, 5 AM $ 0.0117
+0.00%
$ 24.6 million $ 1.18 million
Nov 11, 4 AM $ 0.0117
+0.00%
$ 24.6 million $ 1.18 million
Nov 11, 3 AM $ 0.0117
+0.00%
$ 24.6 million $ 1.18 million
Nov 11, 2 AM $ 0.0117
+0.00%
$ 24.6 million $ 1.18 million
Nov 11, 1 AM $ 0.0117
+0.00%
$ 24.6 million $ 1.18 million
Nov 11, 12 AM $ 0.0117
+0.00%
$ 24.6 million $ 1.18 million
Nov 10, 11 PM $ 0.0117
+0.00%
$ 24.6 million $ 1.18 million
Nov 10, 10 PM $ 0.0117
+0.00%
$ 24.6 million $ 1.18 million
Nov 10, 9 PM $ 0.0117
+0.00%
$ 24.6 million $ 1.18 million
Nov 10, 8 PM $ 0.0117
+0.00%
$ 24.6 million $ 1.18 million
Nov 10, 7 PM $ 0.0117
+0.00%
$ 24.6 million $ 1.18 million
Nov 10, 6 PM $ 0.0117
+0.00%
$ 24.6 million $ 1.18 million