DigiFinex Token Historical Data

DFT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0117
+0.00%
$ 24.6 million $ 1.18 million
Nov 10, 5 PM $ 0.0117
+0.00%
$ 24.6 million $ 1.18 million
Nov 10, 4 PM $ 0.0117
-0.01%
$ 24.6 million $ 1.18 million
Nov 10, 3 PM $ 0.0117
+0.00%
$ 24.6 million $ 1.18 million
Nov 10, 2 PM $ 0.0117
+0.00%
$ 24.6 million $ 1.18 million
Nov 10, 1 PM $ 0.0117
-0.01%
$ 24.6 million $ 1.18 million
Nov 10, 12 PM $ 0.0117
+0.00%
$ 24.61 million $ 1.18 million
Nov 10, 11 AM $ 0.0117
+0.00%
$ 24.61 million $ 816,397
Nov 10, 10 AM $ 0.0117
+0.00%
$ 24.61 million $ 815,734
Nov 10, 9 AM $ 0.0117
+0.00%
$ 24.61 million $ 816,212
Nov 10, 8 AM $ 0.0117
+0.00%
$ 24.61 million $ 816,045
Nov 10, 7 AM $ 0.0117
+0.00%
$ 24.61 million $ 816,647
Nov 10, 6 AM $ 0.0117
+0.00%
$ 24.61 million $ 259,966
Nov 10, 5 AM $ 0.0117
+0.00%
$ 24.61 million $ 259,999
Nov 10, 4 AM $ 0.0117
+0.00%
$ 24.61 million $ 260,032
Nov 10, 3 AM $ 0.0117
+0.00%
$ 24.61 million $ 259,877
Nov 10, 2 AM $ 0.0117
+0.00%
$ 24.61 million $ 259,246
Nov 10, 1 AM $ 0.0117
+0.00%
$ 24.61 million $ 259,715
Nov 10, 12 AM $ 0.0117
+0.00%
$ 24.61 million $ 258,569
Nov 9, 11 PM $ 0.0117
+0.00%
$ 24.61 million $ 258,265
Nov 9, 10 PM $ 0.0117
+0.00%
$ 24.61 million $ 258,148
Nov 9, 9 PM $ 0.0117
+0.00%
$ 24.61 million $ 257,365
Nov 9, 8 PM $ 0.0117
+0.00%
$ 24.61 million $ 257,342
Nov 9, 7 PM $ 0.0117
+0.00%
$ 24.61 million $ 258,294
Nov 9, 6 PM $ 0.0117
+0.00%
$ 24.61 million $ 257,226
Nov 9, 5 PM $ 0.0117
+0.00%
$ 24.61 million $ 255,028
Nov 9, 4 PM $ 0.0117
+0.00%
$ 24.61 million $ 253,633
Nov 9, 3 PM $ 0.0117
+0.00%
$ 24.61 million $ 252,175
Nov 9, 2 PM $ 0.0117
+0.00%
$ 24.61 million $ 249,043
Nov 9, 1 PM $ 0.0117
+0.00%
$ 24.61 million $ 248,371
Nov 9, 12 PM $ 0.0117
+0.00%
$ 24.61 million $ 248,455
Nov 9, 11 AM $ 0.0117
+0.00%
$ 24.61 million $ 249,255
Nov 9, 10 AM $ 0.0117
+0.00%
$ 24.61 million $ 250,181
Nov 9, 9 AM $ 0.0117
+0.00%
$ 24.61 million $ 249,461
Nov 9, 8 AM $ 0.0117
+0.00%
$ 24.61 million $ 248,881
Nov 9, 7 AM $ 0.0117
+0.00%
$ 24.61 million $ 248,688
Nov 9, 6 AM $ 0.0117
+0.00%
$ 24.61 million $ 248,950
Nov 9, 5 AM $ 0.0117
+0.00%
$ 24.61 million $ 249,321
Nov 9, 4 AM $ 0.0117
+0.00%
$ 24.61 million $ 249,486
Nov 9, 3 AM $ 0.0117
+0.00%
$ 24.61 million $ 249,101
Nov 9, 2 AM $ 0.0117
+0.00%
$ 24.61 million $ 249,647
Nov 9, 1 AM $ 0.0117
+0.00%
$ 24.61 million $ 249,287
Nov 9, 12 AM $ 0.0117
+0.00%
$ 24.61 million $ 249,915
Nov 8, 11 PM $ 0.0117
+0.00%
$ 24.61 million $ 249,767
Nov 8, 10 PM $ 0.0117
+0.00%
$ 24.61 million $ 249,813
Nov 8, 9 PM $ 0.0117
+0.00%
$ 24.61 million $ 250,936
Nov 8, 8 PM $ 0.0117
+0.00%
$ 24.61 million $ 251,944
Nov 8, 7 PM $ 0.0117
-0.01%
$ 24.61 million $ 251,640
Nov 8, 6 PM $ 0.0117
-0.05%
$ 24.61 million $ 252,573
Nov 8, 5 PM $ 0.0117
+0.06%
$ 24.62 million $ 255,121