DigiFinex Token Historical Data

DFT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0117
+0.06%
$ 24.62 million $ 255,121
Nov 8, 4 PM $ 0.0117
-0.09%
$ 24.6 million $ 256,688
Nov 8, 3 PM $ 0.0117
-0.01%
$ 24.63 million $ 322,332
Nov 8, 2 PM $ 0.0117
+0.00%
$ 24.63 million $ 325,361
Nov 8, 1 PM $ 0.0117
+0.00%
$ 24.63 million $ 325,359
Nov 8, 12 PM $ 0.0117
+0.00%
$ 24.63 million $ 325,108
Nov 8, 11 AM $ 0.0117
+0.00%
$ 24.63 million $ 324,931
Nov 8, 10 AM $ 0.0117
+0.00%
$ 24.63 million $ 324,876
Nov 8, 9 AM $ 0.0117
+0.00%
$ 24.63 million $ 325,626
Nov 8, 8 AM $ 0.0117
+0.00%
$ 24.63 million $ 326,360
Nov 8, 7 AM $ 0.0117
+0.00%
$ 24.63 million $ 326,583
Nov 8, 6 AM $ 0.0117
+0.00%
$ 24.63 million $ 326,494
Nov 8, 5 AM $ 0.0117
+0.00%
$ 24.63 million $ 325,649
Nov 8, 4 AM $ 0.0117
+0.00%
$ 24.63 million $ 324,862
Nov 8, 3 AM $ 0.0117
+0.00%
$ 24.63 million $ 318,397
Nov 8, 2 AM $ 0.0117
+0.00%
$ 24.63 million $ 317,977
Nov 8, 1 AM $ 0.0117
+0.00%
$ 24.63 million $ 319,629
Nov 8, 12 AM $ 0.0117
+0.00%
$ 24.63 million $ 325,373
Nov 7, 11 PM $ 0.0117
+0.00%
$ 24.63 million $ 331,418
Nov 7, 10 PM $ 0.0117
+0.00%
$ 24.63 million $ 331,520
Nov 7, 9 PM $ 0.0117
+0.00%
$ 24.63 million $ 328,759
Nov 7, 8 PM $ 0.0117
+0.00%
$ 24.63 million $ 330,462
Nov 7, 7 PM $ 0.0117
+0.00%
$ 24.63 million $ 339,029
Nov 7, 6 PM $ 0.0117
+0.00%
$ 24.63 million $ 340,370
Nov 7, 5 PM $ 0.0117
+0.00%
$ 24.63 million $ 346,627
Nov 7, 4 PM $ 0.0117
+5.56%
$ 24.63 million $ 359,962
Nov 7, 3 PM $ 0.0111
+0.00%
$ 23.33 million $ 322,090
Nov 7, 2 PM $ 0.0111
+0.00%
$ 23.33 million $ 340,252
Nov 7, 1 PM $ 0.0111
+0.00%
$ 23.33 million $ 347,809
Nov 7, 12 PM $ 0.0111
+0.00%
$ 23.33 million $ 346,943
Nov 7, 11 AM $ 0.0111
+0.00%
$ 23.33 million $ 344,183
Nov 7, 10 AM $ 0.0111
+0.00%
$ 23.33 million $ 342,997
Nov 7, 9 AM $ 0.0111
+0.00%
$ 23.33 million $ 340,977
Nov 7, 8 AM $ 0.0111
+0.00%
$ 23.33 million $ 336,415
Nov 7, 7 AM $ 0.0111
+0.00%
$ 23.33 million $ 332,625
Nov 7, 6 AM $ 0.0111
+0.00%
$ 23.33 million $ 332,936
Nov 7, 5 AM $ 0.0111
+0.00%
$ 23.33 million $ 329,158
Nov 7, 4 AM $ 0.0111
+0.00%
$ 23.33 million $ 331,132
Nov 7, 3 AM $ 0.0111
+0.00%
$ 23.33 million $ 331,881
Nov 7, 2 AM $ 0.0111
+0.52%
$ 23.33 million $ 475,388
Nov 7, 1 AM $ 0.011
+0.11%
$ 23.19 million $ 1.46 million
Nov 7, 12 AM $ 0.011
+0.04%
$ 23.12 million $ 1.46 million
Nov 6, 11 PM $ 0.011
-0.24%
$ 23.12 million $ 1.45 million
Nov 6, 10 PM $ 0.011
+0.15%
$ 23.15 million $ 1.44 million
Nov 6, 9 PM $ 0.011
+0.82%
$ 23.09 million $ 1.44 million
Nov 6, 8 PM $ 0.0109
-0.75%
$ 22.91 million $ 1.44 million
Nov 6, 7 PM $ 0.011
-0.45%
$ 23.07 million $ 1.43 million
Nov 6, 6 PM $ 0.0111
+0.14%
$ 23.21 million $ 1.42 million
Nov 6, 5 PM $ 0.011
+0.57%
$ 23.15 million $ 1.41 million
Nov 6, 4 PM $ 0.0109
-1.83%
$ 22.99 million $ 1.39 million