DigiFinex Token Historical Data

DFT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0111
-1.80%
$ 23.41 million $ 1.36 million
Nov 6, 2 PM $ 0.0114
-1.48%
$ 23.85 million $ 1.35 million
Nov 6, 1 PM $ 0.0115
+0.96%
$ 24.21 million $ 1.34 million
Nov 6, 12 PM $ 0.0114
+0.00%
$ 23.98 million $ 1.35 million
Nov 6, 11 AM $ 0.0114
+0.00%
$ 23.98 million $ 1.35 million
Nov 6, 10 AM $ 0.0114
+0.01%
$ 23.98 million $ 1.37 million
Nov 6, 9 AM $ 0.0114
-0.04%
$ 23.97 million $ 1.69 million
Nov 6, 8 AM $ 0.0114
-0.44%
$ 24.01 million $ 1.69 million
Nov 6, 7 AM $ 0.0115
-0.44%
$ 24.11 million $ 1.7 million
Nov 6, 6 AM $ 0.0115
+0.22%
$ 24.23 million $ 1.69 million
Nov 6, 5 AM $ 0.0115
-1.24%
$ 24.16 million $ 1.7 million
Nov 6, 4 AM $ 0.0116
+0.21%
$ 24.46 million $ 1.69 million
Nov 6, 3 AM $ 0.0116
+0.39%
$ 24.42 million $ 1.7 million
Nov 6, 2 AM $ 0.0116
+2.59%
$ 24.33 million $ 1.45 million
Nov 6, 1 AM $ 0.0113
-0.64%
$ 23.72 million $ 595,228
Nov 6, 12 AM $ 0.0114
-0.38%
$ 23.87 million $ 623,698
Nov 5, 11 PM $ 0.0114
-0.24%
$ 23.96 million $ 632,616
Nov 5, 10 PM $ 0.0114
-0.11%
$ 24.05 million $ 651,152
Nov 5, 9 PM $ 0.0115
-0.44%
$ 24.07 million $ 712,097
Nov 5, 8 PM $ 0.0115
-0.19%
$ 24.23 million $ 773,024
Nov 5, 7 PM $ 0.0116
+0.05%
$ 24.28 million $ 829,141
Nov 5, 6 PM $ 0.0116
+0.00%
$ 24.27 million $ 850,792
Nov 5, 5 PM $ 0.0116
+0.00%
$ 24.27 million $ 888,898
Nov 5, 4 PM $ 0.0116
+0.45%
$ 24.27 million $ 944,517
Nov 5, 3 PM $ 0.0115
+0.39%
$ 24.13 million $ 967,198
Nov 5, 2 PM $ 0.0115
+0.02%
$ 24.06 million $ 984,979
Nov 5, 1 PM $ 0.0114
+0.24%
$ 24.04 million $ 997,418
Nov 5, 12 PM $ 0.0114
+0.55%
$ 23.99 million $ 993,515
Nov 5, 11 AM $ 0.0114
+1.22%
$ 23.87 million $ 989,908
Nov 5, 10 AM $ 0.0112
-0.72%
$ 23.57 million $ 966,875
Nov 5, 9 AM $ 0.0113
-0.60%
$ 23.73 million $ 651,095
Nov 5, 8 AM $ 0.0114
-0.54%
$ 23.85 million $ 650,666
Nov 5, 7 AM $ 0.0114
+0.29%
$ 23.98 million $ 656,371
Nov 5, 6 AM $ 0.0114
+0.95%
$ 23.92 million $ 662,931
Nov 5, 5 AM $ 0.0113
+0.17%
$ 23.7 million $ 678,600
Nov 5, 4 AM $ 0.0113
-0.74%
$ 23.64 million $ 687,817
Nov 5, 3 AM $ 0.0114
+0.34%
$ 23.86 million $ 683,237
Nov 5, 2 AM $ 0.0113
+1.09%
$ 23.72 million $ 676,809
Nov 5, 1 AM $ 0.0112
-0.31%
$ 23.53 million $ 645,265
Nov 5, 12 AM $ 0.0112
-1.23%
$ 23.6 million $ 611,749
Nov 4, 11 PM $ 0.0114
+0.92%
$ 23.88 million $ 601,395
Nov 4, 10 PM $ 0.0113
+0.61%
$ 23.66 million $ 590,967
Nov 4, 9 PM $ 0.0112
-0.44%
$ 23.49 million $ 613,993
Nov 4, 8 PM $ 0.0112
-0.46%
$ 23.55 million $ 556,641
Nov 4, 7 PM $ 0.0113
-1.95%
$ 23.7 million $ 501,702
Nov 4, 6 PM $ 0.0115
-1.32%
$ 24.14 million $ 484,492
Nov 4, 5 PM $ 0.0116
-2.55%
$ 24.44 million $ 450,801
Nov 4, 4 PM $ 0.012
-2.11%
$ 25.12 million $ 400,897
Nov 4, 3 PM $ 0.0122
-1.35%
$ 25.67 million $ 379,384
Nov 4, 2 PM $ 0.0124
-0.37%
$ 26 million $ 359,641