Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 AM $0.00688
+0.00%
$14.45 million $2.56 million
Sep 10, 10 AM $0.00688
+0.00%
$14.45 million $2.56 million
Sep 10, 9 AM $0.00688
+0.00%
$14.45 million $2.56 million
Sep 10, 8 AM $0.00688
+0.00%
$14.45 million $2.56 million
Sep 10, 7 AM $0.00688
+0.00%
$14.45 million $2.56 million
Sep 10, 6 AM $0.00688
+0.00%
$14.45 million $2.56 million
Sep 10, 5 AM $0.00688
+0.00%
$14.45 million $2.56 million
Sep 10, 4 AM $0.00688
+5.85%
$14.45 million $2.56 million
Sep 10, 3 AM $0.00688
+0.00%
$14.45 million $1.7 million
Sep 10, 2 AM $0.00688
+0.00%
$14.45 million $1.7 million
Sep 10, 1 AM $0.00688
+0.00%
$14.45 million $1.7 million
Sep 10, 12 AM $0.00688
+0.00%
$14.45 million $1.7 million
Sep 9, 11 PM $0.00688
+0.00%
$14.45 million $1.7 million
Sep 9, 10 PM $0.00688
+0.00%
$14.45 million $1.7 million
Sep 9, 9 PM $0.00688
+0.00%
$14.45 million $1.7 million
Sep 9, 8 PM $0.00688
+0.00%
$14.45 million $1.7 million
Sep 9, 7 PM $0.00688
+0.00%
$14.45 million $1.7 million
Sep 9, 6 PM $0.00688
+0.00%
$14.45 million $931,977
Sep 9, 5 PM $0.00688
+0.00%
$14.45 million $934,132
Sep 9, 4 PM $0.00688
+0.00%
$14.45 million $934,149
Sep 9, 3 PM $0.00688
+0.00%
$14.45 million $934,934
Sep 9, 2 PM $0.00688
+0.00%
$14.45 million $247,078
Sep 9, 1 PM $0.00688
+0.00%
$14.45 million $247,524
Sep 9, 12 PM $0.00688
+0.00%
$14.45 million $247,573
Sep 9, 11 AM $0.00688
+0.00%
$14.45 million $247,841
Sep 9, 10 AM $0.00688
+0.00%
$14.45 million $248,833
Sep 9, 9 AM $0.00688
+0.00%
$14.45 million $249,017
Sep 9, 8 AM $0.00688
+0.00%
$14.45 million $249,862
Sep 9, 7 AM $0.00688
+0.00%
$14.45 million $250,415
Sep 9, 6 AM $0.00688
+0.00%
$14.45 million $250,805
Sep 9, 5 AM $0.00688
+0.00%
$14.45 million $252,031
Sep 9, 4 AM $0.00688
+0.00%
$14.45 million $252,557
Sep 9, 3 AM $0.00688
+0.00%
$14.45 million $253,396
Sep 9, 2 AM $0.00688
+0.00%
$14.45 million $254,379
Sep 9, 1 AM $0.00688
+0.00%
$14.45 million $254,735
Sep 9, 12 AM $0.00688
+0.00%
$14.45 million $256,683
Sep 8, 11 PM $0.00688
+0.00%
$14.45 million $258,910
Sep 8, 10 PM $0.00688
+0.00%
$14.45 million $260,069
Sep 8, 9 PM $0.00688
+0.00%
$14.45 million $261,138
Sep 8, 8 PM $0.00688
+0.00%
$14.45 million $262,206
Sep 8, 7 PM $0.00688
+0.00%
$14.45 million $261,836
Sep 8, 6 PM $0.00688
+0.00%
$14.45 million $261,158
Sep 8, 5 PM $0.00688
+0.00%
$14.45 million $259,598
Sep 8, 4 PM $0.00688
+0.00%
$14.45 million $260,015
Sep 8, 3 PM $0.00688
+0.00%
$14.45 million $259,470
Sep 8, 2 PM $0.00688
+0.00%
$14.45 million $258,688
Sep 8, 1 PM $0.00688
+0.00%
$14.45 million $258,450
Sep 8, 12 PM $0.00688
+0.00%
$14.45 million $258,252
Sep 8, 11 AM $0.00688
+0.00%
$14.45 million $258,525
Sep 8, 10 AM $0.00688
+0.00%
$14.45 million $257,232