DigiFinex Token Historical Data

DFT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.0075
+0.00%
$ 15.74 million $ 661,732
Jul 25, 12 PM $ 0.0075
+0.00%
$ 15.74 million $ 661,634
Jul 25, 11 AM $ 0.0075
+0.00%
$ 15.74 million $ 661,608
Jul 25, 10 AM $ 0.0075
-12.81%
$ 15.74 million $ 661,623
Jul 25, 9 AM $ 0.0086
+0.00%
$ 18.06 million $ 248,881
Jul 25, 8 AM $ 0.0086
+0.00%
$ 18.06 million $ 249,174
Jul 25, 7 AM $ 0.0086
+0.00%
$ 18.06 million $ 249,140
Jul 25, 6 AM $ 0.0086
+0.00%
$ 18.06 million $ 249,815
Jul 25, 5 AM $ 0.0086
+0.00%
$ 18.06 million $ 249,557
Jul 25, 4 AM $ 0.0086
+0.00%
$ 18.06 million $ 250,253
Jul 25, 3 AM $ 0.0086
+0.00%
$ 18.06 million $ 249,928
Jul 25, 2 AM $ 0.0086
+0.00%
$ 18.06 million $ 249,799
Jul 25, 1 AM $ 0.0086
+0.00%
$ 18.06 million $ 249,755
Jul 25, 12 AM $ 0.0086
+0.00%
$ 18.06 million $ 250,414
Jul 24, 11 PM $ 0.0086
+0.00%
$ 18.06 million $ 251,265
Jul 24, 10 PM $ 0.0086
+0.00%
$ 18.06 million $ 251,422
Jul 24, 9 PM $ 0.0086
+0.00%
$ 18.06 million $ 250,034
Jul 24, 8 PM $ 0.0086
+0.00%
$ 18.06 million $ 250,542
Jul 24, 7 PM $ 0.0086
+0.00%
$ 18.06 million $ 250,489
Jul 24, 6 PM $ 0.0086
+0.00%
$ 18.06 million $ 251,422
Jul 24, 5 PM $ 0.0086
+0.00%
$ 18.06 million $ 251,591
Jul 24, 4 PM $ 0.0086
+0.00%
$ 18.06 million $ 251,443
Jul 24, 3 PM $ 0.0086
+0.00%
$ 18.06 million $ 251,894
Jul 24, 2 PM $ 0.0086
+0.00%
$ 18.06 million $ 252,140
Jul 24, 1 PM $ 0.0086
+0.00%
$ 18.06 million $ 251,838
Jul 24, 12 PM $ 0.0086
+0.00%
$ 18.06 million $ 250,960
Jul 24, 11 AM $ 0.0086
+0.00%
$ 18.06 million $ 251,106
Jul 24, 10 AM $ 0.0086
+0.00%
$ 18.06 million $ 250,860
Jul 24, 9 AM $ 0.0086
+0.00%
$ 18.06 million $ 251,201
Jul 24, 8 AM $ 0.0086
+0.00%
$ 18.06 million $ 250,433
Jul 24, 7 AM $ 0.0086
+0.00%
$ 18.06 million $ 249,689
Jul 24, 6 AM $ 0.0086
+0.00%
$ 18.06 million $ 250,334
Jul 24, 5 AM $ 0.0086
+0.00%
$ 18.06 million $ 250,862
Jul 24, 4 AM $ 0.0086
+0.00%
$ 18.06 million $ 251,542
Jul 24, 3 AM $ 0.0086
+0.00%
$ 18.06 million $ 251,920
Jul 24, 2 AM $ 0.0086
+0.00%
$ 18.06 million $ 251,906
Jul 24, 1 AM $ 0.0086
+0.00%
$ 18.06 million $ 252,026
Jul 24, 12 AM $ 0.0086
+0.00%
$ 18.06 million $ 252,675
Jul 23, 11 PM $ 0.0086
+0.00%
$ 18.06 million $ 250,816
Jul 23, 10 PM $ 0.0086
+0.00%
$ 18.06 million $ 245,624
Jul 23, 9 PM $ 0.0086
+0.00%
$ 18.06 million $ 239,100
Jul 23, 8 PM $ 0.0086
+0.00%
$ 18.06 million $ 230,928
Jul 23, 7 PM $ 0.0086
+0.00%
$ 18.06 million $ 224,334
Jul 23, 6 PM $ 0.0086
+0.00%
$ 18.06 million $ 217,485
Jul 23, 5 PM $ 0.0086
+0.00%
$ 18.06 million $ 210,576
Jul 23, 4 PM $ 0.0086
+0.00%
$ 18.06 million $ 205,634
Jul 23, 3 PM $ 0.0086
+0.00%
$ 18.06 million $ 201,185
Jul 23, 2 PM $ 0.0086
+0.00%
$ 18.06 million $ 200,223
Jul 23, 1 PM $ 0.0086
+0.00%
$ 18.06 million $ 204,802
Jul 23, 12 PM $ 0.0086
+0.00%
$ 18.06 million $ 202,300