DigiFinex Token Historical Data

DFT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0075
+0.00%
$ 15.75 million $ 255,319
Jun 9, 3 AM $ 0.0075
+0.00%
$ 15.75 million $ 256,340
Jun 9, 2 AM $ 0.0075
+0.00%
$ 15.75 million $ 256,280
Jun 9, 1 AM $ 0.0075
+0.00%
$ 15.75 million $ 256,657
Jun 9, 12 AM $ 0.0075
+0.00%
$ 15.75 million $ 256,356
Jun 8, 11 PM $ 0.0075
+0.00%
$ 15.75 million $ 257,081
Jun 8, 10 PM $ 0.0075
+0.00%
$ 15.75 million $ 257,925
Jun 8, 9 PM $ 0.0075
+0.00%
$ 15.75 million $ 257,801
Jun 8, 8 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,028
Jun 8, 7 PM $ 0.0075
+0.00%
$ 15.75 million $ 257,535
Jun 8, 6 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,044
Jun 8, 5 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,104
Jun 8, 4 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,341
Jun 8, 3 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,881
Jun 8, 2 PM $ 0.0075
+0.00%
$ 15.75 million $ 259,093
Jun 8, 1 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,110
Jun 8, 12 PM $ 0.0075
+0.03%
$ 15.75 million $ 257,464
Jun 8, 11 AM $ 0.0075
+0.00%
$ 15.74 million $ 257,564
Jun 8, 10 AM $ 0.0075
+0.00%
$ 15.74 million $ 257,789
Jun 8, 9 AM $ 0.0075
+0.00%
$ 15.74 million $ 257,497
Jun 8, 8 AM $ 0.0075
+0.00%
$ 15.74 million $ 257,376
Jun 8, 7 AM $ 0.0075
+0.00%
$ 15.74 million $ 256,366
Jun 8, 6 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,760
Jun 8, 5 AM $ 0.0075
+0.00%
$ 15.74 million $ 256,152
Jun 8, 4 AM $ 0.0075
+0.00%
$ 15.74 million $ 256,015
Jun 8, 3 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,781
Jun 8, 2 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,968
Jun 8, 1 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,344
Jun 8, 12 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,638
Jun 7, 11 PM $ 0.0075
+0.00%
$ 15.74 million $ 254,953
Jun 7, 10 PM $ 0.0075
+0.00%
$ 15.74 million $ 254,741
Jun 7, 9 PM $ 0.0075
+0.00%
$ 15.74 million $ 255,196
Jun 7, 8 PM $ 0.0075
+0.00%
$ 15.74 million $ 255,516
Jun 7, 7 PM $ 0.0075
+0.00%
$ 15.74 million $ 254,951
Jun 7, 6 PM $ 0.0075
+0.00%
$ 15.74 million $ 254,572
Jun 7, 5 PM $ 0.0075
+0.00%
$ 15.74 million $ 253,826
Jun 7, 4 PM $ 0.0075
+0.00%
$ 15.74 million $ 822,934
Jun 7, 3 PM $ 0.0075
+0.00%
$ 15.74 million $ 822,110
Jun 7, 2 PM $ 0.0075
+0.00%
$ 15.74 million $ 821,552
Jun 7, 1 PM $ 0.0075
+0.00%
$ 15.74 million $ 822,658
Jun 7, 12 PM $ 0.0075
+0.00%
$ 15.74 million $ 823,561
Jun 7, 11 AM $ 0.0075
+0.00%
$ 15.74 million $ 823,356
Jun 7, 10 AM $ 0.0075
+0.00%
$ 15.74 million $ 823,430
Jun 7, 9 AM $ 0.0075
+0.00%
$ 15.74 million $ 823,148
Jun 7, 8 AM $ 0.0075
+0.00%
$ 15.74 million $ 822,909
Jun 7, 7 AM $ 0.0075
+0.00%
$ 15.74 million $ 823,380
Jun 7, 6 AM $ 0.0075
+0.00%
$ 15.74 million $ 823,700
Jun 7, 5 AM $ 0.0075
+0.00%
$ 15.74 million $ 824,202
Jun 7, 4 AM $ 0.0075
+0.00%
$ 15.74 million $ 823,995
Jun 7, 3 AM $ 0.0075
+0.00%
$ 15.74 million $ 822,836