DigiFinex Token Historical Data

DFT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.009
+0.00%
$ 18.9 million $ 259,260
Apr 20, 6 PM $ 0.009
+0.00%
$ 18.9 million $ 258,848
Apr 20, 5 PM $ 0.009
+0.00%
$ 18.9 million $ 259,361
Apr 20, 4 PM $ 0.009
+0.00%
$ 18.9 million $ 258,985
Apr 20, 3 PM $ 0.009
+0.00%
$ 18.9 million $ 259,014
Apr 20, 2 PM $ 0.009
+0.00%
$ 18.9 million $ 258,535
Apr 20, 1 PM $ 0.009
+0.00%
$ 18.9 million $ 258,351
Apr 20, 12 PM $ 0.009
+0.00%
$ 18.9 million $ 258,147
Apr 20, 11 AM $ 0.009
+0.00%
$ 18.9 million $ 257,765
Apr 20, 10 AM $ 0.009
+0.00%
$ 18.9 million $ 257,243
Apr 20, 9 AM $ 0.009
+0.00%
$ 18.9 million $ 256,541
Apr 20, 8 AM $ 0.009
+0.00%
$ 18.9 million $ 256,465
Apr 20, 7 AM $ 0.009
+0.00%
$ 18.9 million $ 256,365
Apr 20, 6 AM $ 0.009
+0.00%
$ 18.9 million $ 256,639
Apr 20, 5 AM $ 0.009
+0.00%
$ 18.9 million $ 256,577
Apr 20, 4 AM $ 0.009
+0.00%
$ 18.9 million $ 256,545
Apr 20, 3 AM $ 0.009
+0.00%
$ 18.9 million $ 256,151
Apr 20, 2 AM $ 0.009
+0.00%
$ 18.9 million $ 255,626
Apr 20, 1 AM $ 0.009
+0.00%
$ 18.9 million $ 255,440
Apr 20, 12 AM $ 0.009
+0.00%
$ 18.9 million $ 256,153
Apr 19, 11 PM $ 0.009
+0.00%
$ 18.9 million $ 256,436
Apr 19, 10 PM $ 0.009
+0.00%
$ 18.9 million $ 256,520
Apr 19, 9 PM $ 0.009
+0.00%
$ 18.9 million $ 256,418
Apr 19, 8 PM $ 0.009
+0.00%
$ 18.9 million $ 257,461
Apr 19, 7 PM $ 0.009
+0.00%
$ 18.9 million $ 257,617
Apr 19, 6 PM $ 0.009
+0.00%
$ 18.9 million $ 258,324
Apr 19, 5 PM $ 0.009
+0.00%
$ 18.9 million $ 258,255
Apr 19, 4 PM $ 0.009
+0.00%
$ 18.9 million $ 257,710
Apr 19, 3 PM $ 0.009
+0.00%
$ 18.9 million $ 257,532
Apr 19, 2 PM $ 0.009
+0.00%
$ 18.9 million $ 257,955
Apr 19, 1 PM $ 0.009
+0.00%
$ 18.9 million $ 257,954
Apr 19, 12 PM $ 0.009
+0.00%
$ 18.9 million $ 257,792
Apr 19, 11 AM $ 0.009
+0.00%
$ 18.9 million $ 258,102
Apr 19, 10 AM $ 0.009
+0.00%
$ 18.9 million $ 258,137
Apr 19, 9 AM $ 0.009
+0.00%
$ 18.9 million $ 258,698
Apr 19, 8 AM $ 0.009
+0.00%
$ 18.9 million $ 258,903
Apr 19, 7 AM $ 0.009
+0.00%
$ 18.9 million $ 258,439
Apr 19, 6 AM $ 0.009
+0.00%
$ 18.9 million $ 258,025
Apr 19, 5 AM $ 0.009
+0.00%
$ 18.9 million $ 258,299
Apr 19, 4 AM $ 0.009
+0.00%
$ 18.9 million $ 258,799
Apr 19, 3 AM $ 0.009
+0.00%
$ 18.9 million $ 259,610
Apr 19, 2 AM $ 0.009
+0.00%
$ 18.9 million $ 259,948
Apr 19, 1 AM $ 0.009
+0.00%
$ 18.9 million $ 260,597
Apr 19, 12 AM $ 0.009
+0.00%
$ 18.9 million $ 260,168
Apr 18, 11 PM $ 0.009
+0.00%
$ 18.9 million $ 259,917
Apr 18, 10 PM $ 0.009
+0.00%
$ 18.9 million $ 259,839
Apr 18, 9 PM $ 0.009
+0.00%
$ 18.9 million $ 260,093
Apr 18, 8 PM $ 0.009
+0.00%
$ 18.9 million $ 259,432
Apr 18, 7 PM $ 0.009
+0.00%
$ 18.9 million $ 259,507
Apr 18, 6 PM $ 0.009
+0.00%
$ 18.9 million $ 259,123