DigiFinex Token Historical Data

DFT Page 9
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,017
5:18 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,885
5:17 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,885
5:16 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,937
5:15 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,937
5:14 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,935
5:13 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,225
5:12 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,225
5:11 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,274
5:10 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,274
5:09 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,386
5:08 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,386
5:07 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,426
5:06 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,426
5:05 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,423
5:04 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,431
5:03 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,323
5:02 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,236
5:01 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,236
5:00 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,221
4:59 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,221
4:58 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,220
4:57 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,300
4:56 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,300
4:55 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,235
4:54 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,235
4:53 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,372
4:52 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,372
4:51 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,378
4:50 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,527
4:49 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,527
4:48 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,373
4:47 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,407
4:46 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,407
4:45 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,217
4:44 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,217
4:43 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,202
4:42 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,048
4:41 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,048
4:40 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,964
4:39 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,964
4:38 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,842
4:37 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,876
4:36 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,876
4:35 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,791
4:34 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,791
4:33 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,744
4:32 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,744
4:31 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,554
4:30 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,674