DigiFinex Token Historical Data

DFT Page 9
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,945
10:28 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,944
10:27 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,859
10:26 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,845
10:25 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,836
10:24 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,829
10:23 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,837
10:22 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,982
10:21 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,996
10:20 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,001
10:19 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,008
10:18 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,065
10:17 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,957
10:16 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,012
10:15 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,029
10:14 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,972
10:13 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,896
10:12 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,843
10:11 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,803
10:10 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,744
10:09 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,758
10:08 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,805
10:07 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,823
10:06 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,886
10:05 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,977
10:04 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,983
10:03 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,013
10:02 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,998
10:01 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,980
10:00 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,962
9:59 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,014
9:58 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,004
9:57 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,100
9:56 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,066
9:55 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,026
9:54 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,042
9:53 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,014
9:52 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,139
9:51 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,205
9:50 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,206
9:49 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,430
9:48 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,406
9:47 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,483
9:46 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,535
9:45 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,381
9:44 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,281
9:43 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,337
9:42 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,361
9:41 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,320
9:40 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,376