DigiFinex Token Historical Data

DFT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0124
-0.37%
$ 26 million $ 359,641
Nov 4, 1 PM $ 0.0124
-0.08%
$ 26.09 million $ 343,621
Nov 4, 12 PM $ 0.0124
-0.56%
$ 26.11 million $ 346,158
Nov 4, 11 AM $ 0.0125
+0.94%
$ 26.24 million $ 349,365
Nov 4, 10 AM $ 0.0124
-0.29%
$ 25.99 million $ 347,784
Nov 4, 9 AM $ 0.0124
+0.11%
$ 26.07 million $ 351,619
Nov 4, 8 AM $ 0.0124
-0.51%
$ 26.05 million $ 352,531
Nov 4, 7 AM $ 0.0125
-0.39%
$ 26.18 million $ 347,532
Nov 4, 6 AM $ 0.0125
-0.11%
$ 26.23 million $ 345,409
Nov 4, 5 AM $ 0.0125
-2.22%
$ 26.27 million $ 329,286
Nov 4, 4 AM $ 0.0128
-0.49%
$ 26.86 million $ 320,365
Nov 4, 3 AM $ 0.0129
+0.48%
$ 27.04 million $ 325,849
Nov 4, 2 AM $ 0.0128
-0.43%
$ 26.93 million $ 328,530
Nov 4, 1 AM $ 0.0129
+0.32%
$ 27.05 million $ 334,463
Nov 4, 12 AM $ 0.0128
-0.40%
$ 26.94 million $ 338,145
Nov 3, 11 PM $ 0.0129
+0.60%
$ 27.05 million $ 340,801
Nov 3, 10 PM $ 0.0128
+5.06%
$ 26.87 million $ 338,290
Nov 3, 9 PM $ 0.0122
+0.00%
$ 25.58 million $ 255,582
Nov 3, 8 PM $ 0.0122
+0.00%
$ 25.58 million $ 255,443
Nov 3, 7 PM $ 0.0122
+0.00%
$ 25.58 million $ 254,800
Nov 3, 6 PM $ 0.0122
+0.00%
$ 25.58 million $ 254,166
Nov 3, 5 PM $ 0.0122
+0.00%
$ 25.58 million $ 253,941
Nov 3, 4 PM $ 0.0122
+0.00%
$ 25.58 million $ 254,241
Nov 3, 3 PM $ 0.0122
+0.00%
$ 25.58 million $ 254,753
Nov 3, 2 PM $ 0.0122
+0.00%
$ 25.58 million $ 253,902
Nov 3, 1 PM $ 0.0122
+0.00%
$ 25.58 million $ 1.19 million
Nov 3, 12 PM $ 0.0122
+0.00%
$ 25.58 million $ 1.19 million
Nov 3, 11 AM $ 0.0122
+0.00%
$ 25.58 million $ 1.19 million
Nov 3, 10 AM $ 0.0122
+0.00%
$ 25.58 million $ 1.19 million
Nov 3, 9 AM $ 0.0122
+0.00%
$ 25.58 million $ 1.19 million
Nov 3, 8 AM $ 0.0122
+0.00%
$ 25.58 million $ 1.19 million
Nov 3, 7 AM $ 0.0122
+0.00%
$ 25.58 million $ 1.19 million
Nov 3, 6 AM $ 0.0122
+0.00%
$ 25.58 million $ 1.19 million
Nov 3, 5 AM $ 0.0122
+0.00%
$ 25.58 million $ 1.19 million
Nov 3, 4 AM $ 0.0122
+0.00%
$ 25.58 million $ 1.19 million
Nov 3, 3 AM $ 0.0122
-0.01%
$ 25.58 million $ 1.19 million
Nov 3, 2 AM $ 0.0122
+0.00%
$ 25.58 million $ 1.19 million
Nov 3, 1 AM $ 0.0122
+0.00%
$ 25.58 million $ 1.19 million
Nov 3, 12 AM $ 0.0122
+0.00%
$ 25.58 million $ 1.19 million
Nov 2, 11 PM $ 0.0122
+0.00%
$ 25.58 million $ 1.19 million
Nov 2, 10 PM $ 0.0122
+0.00%
$ 25.58 million $ 1.19 million
Nov 2, 9 PM $ 0.0122
+0.00%
$ 25.58 million $ 1.19 million
Nov 2, 8 PM $ 0.0122
+0.00%
$ 25.58 million $ 1.19 million
Nov 2, 7 PM $ 0.0122
+0.00%
$ 25.58 million $ 1.19 million
Nov 2, 6 PM $ 0.0122
+0.00%
$ 25.58 million $ 1.19 million
Nov 2, 5 PM $ 0.0122
+0.00%
$ 25.58 million $ 1.19 million
Nov 2, 4 PM $ 0.0122
+0.00%
$ 25.58 million $ 1.19 million
Nov 2, 3 PM $ 0.0122
-0.01%
$ 25.58 million $ 1.19 million
Nov 2, 2 PM $ 0.0122
+1.53%
$ 25.58 million $ 1.19 million
Nov 2, 1 PM $ 0.0122
-0.01%
$ 25.58 million $ 251,831