DigiFinex Token Historical Data

DFT Page 91
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0122
-0.01%
$ 25.58 million $ 251,831
Nov 2, 12 PM $ 0.0122
+0.00%
$ 25.59 million $ 253,764
Nov 2, 11 AM $ 0.0122
+0.00%
$ 25.59 million $ 252,264
Nov 2, 10 AM $ 0.0122
+0.00%
$ 25.59 million $ 251,196
Nov 2, 9 AM $ 0.0122
+0.00%
$ 25.59 million $ 251,517
Nov 2, 8 AM $ 0.0122
-0.02%
$ 25.59 million $ 252,227
Nov 2, 7 AM $ 0.0122
+0.00%
$ 25.59 million $ 253,758
Nov 2, 6 AM $ 0.0122
+0.00%
$ 25.59 million $ 251,682
Nov 2, 5 AM $ 0.0122
-0.01%
$ 25.59 million $ 251,753
Nov 2, 4 AM $ 0.0122
+0.00%
$ 25.59 million $ 264,828
Nov 2, 3 AM $ 0.0122
-0.01%
$ 25.59 million $ 276,136
Nov 2, 2 AM $ 0.0122
+0.00%
$ 25.59 million $ 275,901
Nov 2, 1 AM $ 0.0122
+0.00%
$ 25.59 million $ 275,453
Nov 2, 12 AM $ 0.0122
-0.01%
$ 25.59 million $ 275,878
Nov 1, 11 PM $ 0.0122
+0.00%
$ 25.6 million $ 278,222
Nov 1, 10 PM $ 0.0122
+0.00%
$ 25.6 million $ 278,756
Nov 1, 9 PM $ 0.0122
+0.00%
$ 25.6 million $ 278,283
Nov 1, 8 PM $ 0.0122
-0.01%
$ 25.6 million $ 278,514
Nov 1, 7 PM $ 0.0122
+0.00%
$ 25.6 million $ 279,101
Nov 1, 6 PM $ 0.0122
+0.00%
$ 25.6 million $ 280,159
Nov 1, 5 PM $ 0.0122
+0.00%
$ 25.6 million $ 279,463
Nov 1, 4 PM $ 0.0122
+0.00%
$ 25.6 million $ 280,010
Nov 1, 3 PM $ 0.0122
+0.00%
$ 25.6 million $ 280,168
Nov 1, 2 PM $ 0.0122
+0.00%
$ 25.6 million $ 280,530
Nov 1, 1 PM $ 0.0122
+0.00%
$ 25.6 million $ 280,430
Nov 1, 12 PM $ 0.0122
-0.01%
$ 25.6 million $ 279,988
Nov 1, 11 AM $ 0.0122
-0.01%
$ 25.6 million $ 280,012
Nov 1, 10 AM $ 0.0122
+0.00%
$ 25.6 million $ 279,940
Nov 1, 9 AM $ 0.0122
+0.00%
$ 25.6 million $ 279,043
Nov 1, 8 AM $ 0.0122
+0.00%
$ 25.6 million $ 278,841
Nov 1, 7 AM $ 0.0122
-0.01%
$ 25.6 million $ 277,962
Nov 1, 6 AM $ 0.0122
+0.05%
$ 25.61 million $ 279,506
Nov 1, 5 AM $ 0.0122
+2.17%
$ 25.59 million $ 279,082
Nov 1, 4 AM $ 0.0119
-2.17%
$ 25.05 million $ 266,197
Nov 1, 3 AM $ 0.0122
+0.00%
$ 25.61 million $ 254,749
Nov 1, 2 AM $ 0.0122
+0.00%
$ 25.61 million $ 254,732
Nov 1, 1 AM $ 0.0122
+0.00%
$ 25.61 million $ 254,821
Nov 1, 12 AM $ 0.0122
+0.00%
$ 25.61 million $ 254,271
Download