DigiFinex Token Historical Data

DFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00899
+0.00%
$ 18.88 million $ 262,298
Yesterday $ 0.00899
-0.02%
$ 18.88 million $ 262,117
May 5, 2026 $ 0.00899
-0.01%
$ 18.88 million $ 254,783
May 4, 2026 $ 0.00899
-0.01%
$ 18.88 million $ 259,661
May 3, 2026 $ 0.00899
-0.02%
$ 18.89 million $ 256,997
May 2, 2026 $ 0.00899
-0.02%
$ 18.89 million $ 257,333
May 1, 2026 $ 0.009
+0.00%
$ 18.89 million $ 850,361
Apr 30, 2026 $ 0.009
+0.00%
$ 18.89 million $ 259,594
Apr 29, 2026 $ 0.009
+0.00%
$ 18.89 million $ 258,036
Apr 28, 2026 $ 0.009
+0.00%
$ 18.89 million $ 259,188
Apr 27, 2026 $ 0.009
+0.00%
$ 18.89 million $ 259,204
Apr 26, 2026 $ 0.009
+0.00%
$ 18.89 million $ 257,891
Apr 25, 2026 $ 0.009
+0.00%
$ 18.89 million $ 258,514
Apr 24, 2026 $ 0.009
+0.00%
$ 18.89 million $ 260,994
Apr 23, 2026 $ 0.009
-0.01%
$ 18.89 million $ 256,557
Apr 22, 2026 $ 0.009
+0.00%
$ 18.9 million $ 806,042
Apr 21, 2026 $ 0.009
+0.00%
$ 18.9 million $ 258,545
Apr 20, 2026 $ 0.009
+0.00%
$ 18.9 million $ 259,829
Apr 19, 2026 $ 0.009
+0.00%
$ 18.9 million $ 256,436
Apr 18, 2026 $ 0.009
+0.01%
$ 18.9 million $ 259,917
Apr 17, 2026 $ 0.009
+0.00%
$ 18.89 million $ 260,773
Apr 16, 2026 $ 0.009
+0.00%
$ 18.89 million $ 257,318
Apr 15, 2026 $ 0.009
-0.01%
$ 18.89 million $ 258,068
Apr 14, 2026 $ 0.009
+0.00%
$ 18.9 million $ 261,350
Apr 13, 2026 $ 0.009
+0.00%
$ 18.9 million $ 258,791
Apr 12, 2026 $ 0.009
-18.19%
$ 18.9 million $ 1.07 million
Apr 11, 2026 $ 0.011
-0.01%
$ 23.1 million $ 257,120
Apr 10, 2026 $ 0.011
-6.21%
$ 23.1 million $ 1.2 million
Apr 9, 2026 $ 0.0117
-0.01%
$ 24.63 million $ 254,592
Apr 8, 2026 $ 0.0117
+15.00%
$ 24.63 million $ 807,850
Apr 7, 2026 $ 0.0102
+0.00%
$ 21.42 million $ 256,945
Apr 6, 2026 $ 0.0102
-0.01%
$ 21.42 million $ 665,967
Apr 5, 2026 $ 0.0102
+0.00%
$ 21.42 million $ 255,811
Apr 4, 2026 $ 0.0102
+0.00%
$ 21.42 million $ 260,186
Apr 3, 2026 $ 0.0102
+0.00%
$ 21.42 million $ 256,552
Apr 2, 2026 $ 0.0102
-7.18%
$ 21.42 million $ 401,295
Apr 1, 2026 $ 0.011
+0.00%
$ 23.07 million $ 262,731
Mar 31, 2026 $ 0.011
+0.00%
$ 23.07 million $ 258,177
Mar 30, 2026 $ 0.011
+0.00%
$ 23.07 million $ 260,613
Mar 29, 2026 $ 0.011
+0.03%
$ 23.07 million $ 261,457
Mar 28, 2026 $ 0.011
-0.03%
$ 23.07 million $ 258,896
Mar 27, 2026 $ 0.011
+0.00%
$ 23.07 million $ 260,003
Mar 26, 2026 $ 0.011
+0.82%
$ 23.07 million $ 728,222
Mar 25, 2026 $ 0.0109
+14.76%
$ 22.89 million $ 1.54 million
Mar 24, 2026 $ 0.0095
+6.72%
$ 19.94 million $ 907,254
Mar 23, 2026 $ 0.0089
+0.00%
$ 18.69 million $ 261,787
Mar 22, 2026 $ 0.0089
-6.30%
$ 18.69 million $ 317,727
Mar 21, 2026 $ 0.0095
-0.01%
$ 19.94 million $ 262,630
Mar 20, 2026 $ 0.0095
+0.01%
$ 19.95 million $ 254,534
Mar 19, 2026 $ 0.0095
-0.02%
$ 19.94 million $ 736,037
Download