DigiFinex Token Historical Data

DFT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,406
Today, at 8 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,758
Today, at 7 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,123
Today, at 6 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,727
Today, at 5 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,538
Today, at 4 PM $ 0.00688
+0.00%
$ 14.45 million $ 254,101
Today, at 3 PM $ 0.00688
+0.00%
$ 14.45 million $ 255,358
Today, at 2 PM $ 0.00688
+0.00%
$ 14.45 million $ 256,284
Today, at 1 PM $ 0.00688
+0.00%
$ 14.45 million $ 256,169
Today, at 12 PM $ 0.00688
+0.00%
$ 14.45 million $ 257,404
Today, at 11 AM $ 0.00688
+0.00%
$ 14.45 million $ 257,398
Today, at 10 AM $ 0.00688
+0.00%
$ 14.45 million $ 258,085
Today, at 9 AM $ 0.00688
+0.00%
$ 14.45 million $ 258,535
Today, at 8 AM $ 0.00688
+0.00%
$ 14.45 million $ 260,078
Today, at 7 AM $ 0.00688
+0.00%
$ 14.45 million $ 260,254
Today, at 6 AM $ 0.00688
+0.00%
$ 14.45 million $ 260,321
Today, at 5 AM $ 0.00688
+0.00%
$ 14.45 million $ 259,912
Today, at 4 AM $ 0.00688
+0.00%
$ 14.45 million $ 259,685
Today, at 3 AM $ 0.00688
+0.00%
$ 14.45 million $ 258,528
Today, at 2 AM $ 0.00688
+0.00%
$ 14.45 million $ 258,224
Today, at 1 AM $ 0.00688
+0.00%
$ 14.45 million $ 258,274
Today, at 12 AM $ 0.00688
+0.00%
$ 14.45 million $ 257,500
Yesterday, at 11 PM $ 0.00688
+0.00%
$ 14.45 million $ 257,147
Yesterday, at 10 PM $ 0.00688
+0.00%
$ 14.45 million $ 257,382
Yesterday, at 9 PM $ 0.00688
+0.00%
$ 14.45 million $ 257,605
Yesterday, at 8 PM $ 0.00688
+0.00%
$ 14.45 million $ 257,869
Yesterday, at 7 PM $ 0.00688
+0.00%
$ 14.45 million $ 257,098
Yesterday, at 6 PM $ 0.00688
+0.00%
$ 14.45 million $ 256,993
Yesterday, at 5 PM $ 0.00688
+0.00%
$ 14.45 million $ 257,125
Yesterday, at 4 PM $ 0.00688
+0.00%
$ 14.45 million $ 256,991
Yesterday, at 3 PM $ 0.00688
+0.00%
$ 14.45 million $ 257,115
Yesterday, at 2 PM $ 0.00688
+0.00%
$ 14.45 million $ 256,525
Yesterday, at 1 PM $ 0.00688
+0.00%
$ 14.45 million $ 257,117
Yesterday, at 12 PM $ 0.00688
+0.00%
$ 14.45 million $ 256,190
Yesterday, at 11 AM $ 0.00688
+0.00%
$ 14.45 million $ 256,174
Yesterday, at 10 AM $ 0.00688
+0.00%
$ 14.45 million $ 255,998
Yesterday, at 9 AM $ 0.00688
+0.00%
$ 14.45 million $ 256,243
Yesterday, at 8 AM $ 0.00688
+0.00%
$ 14.45 million $ 255,358
Yesterday, at 7 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,911
Yesterday, at 6 AM $ 0.00688
+0.00%
$ 14.45 million $ 255,421
Yesterday, at 5 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,975
Yesterday, at 4 AM $ 0.00688
+0.00%
$ 14.45 million $ 255,043
Yesterday, at 3 AM $ 0.00688
+0.00%
$ 14.45 million $ 255,672
Yesterday, at 2 AM $ 0.00688
+0.00%
$ 14.45 million $ 256,268
Yesterday, at 1 AM $ 0.00688
+0.00%
$ 14.45 million $ 256,329
Yesterday, at 12 AM $ 0.00688
+0.00%
$ 14.45 million $ 257,444
Aug 8, 11 PM $ 0.00688
+0.00%
$ 14.45 million $ 258,273
Aug 8, 10 PM $ 0.00688
+0.00%
$ 14.45 million $ 258,891
Aug 8, 9 PM $ 0.00688
+0.00%
$ 14.45 million $ 259,184
Aug 8, 8 PM $ 0.00688
+0.00%
$ 14.45 million $ 258,524
Download