DigiFinex Token Historical Data

DFT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,275
Today, at 7 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,364
Today, at 6 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,629
Today, at 5 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,022
Today, at 4 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,759
Today, at 3 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,052
Today, at 2 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,680
Today, at 1 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,433
Today, at 12 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,374
Today, at 11 AM $ 0.00889
+0.00%
$ 18.67 million $ 765,461
Today, at 10 AM $ 0.00889
+0.00%
$ 18.67 million $ 765,669
Today, at 9 AM $ 0.00889
+0.00%
$ 18.67 million $ 764,553
Today, at 8 AM $ 0.00889
+0.00%
$ 18.67 million $ 763,420
Today, at 7 AM $ 0.00889
+0.00%
$ 18.67 million $ 764,420
Today, at 6 AM $ 0.00889
+0.00%
$ 18.67 million $ 764,508
Today, at 5 AM $ 0.00889
+0.00%
$ 18.67 million $ 764,904
Today, at 4 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,367
Today, at 3 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,282
Today, at 2 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,465
Today, at 1 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,627
Today, at 12 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,985
Yesterday, at 11 PM $ 0.00889
+0.00%
$ 18.67 million $ 258,303
Yesterday, at 10 PM $ 0.00889
+0.00%
$ 18.67 million $ 258,449
Yesterday, at 9 PM $ 0.00889
+0.00%
$ 18.67 million $ 258,888
Yesterday, at 8 PM $ 0.00889
+0.00%
$ 18.67 million $ 259,338
Yesterday, at 7 PM $ 0.00889
+0.00%
$ 18.67 million $ 260,064
Yesterday, at 6 PM $ 0.00889
+0.00%
$ 18.67 million $ 259,863
Yesterday, at 5 PM $ 0.00889
+0.00%
$ 18.67 million $ 260,155
Yesterday, at 4 PM $ 0.00889
+0.00%
$ 18.67 million $ 260,242
Yesterday, at 3 PM $ 0.00889
+0.00%
$ 18.67 million $ 260,478
Yesterday, at 2 PM $ 0.00889
+0.00%
$ 18.67 million $ 260,374
Yesterday, at 1 PM $ 0.00889
+0.00%
$ 18.67 million $ 259,356
Yesterday, at 12 PM $ 0.00889
+0.00%
$ 18.67 million $ 259,409
Yesterday, at 11 AM $ 0.00889
+0.00%
$ 18.67 million $ 259,279
Yesterday, at 10 AM $ 0.00889
+0.00%
$ 18.67 million $ 259,002
Yesterday, at 9 AM $ 0.00889
+0.00%
$ 18.67 million $ 259,606
Yesterday, at 8 AM $ 0.00889
+0.00%
$ 18.67 million $ 259,922
Yesterday, at 7 AM $ 0.00889
+0.00%
$ 18.67 million $ 259,092
Yesterday, at 6 AM $ 0.00889
+0.00%
$ 18.67 million $ 259,150
Yesterday, at 5 AM $ 0.00889
+0.00%
$ 18.67 million $ 258,994
Yesterday, at 4 AM $ 0.00889
+0.00%
$ 18.67 million $ 259,029
Yesterday, at 3 AM $ 0.00889
+0.00%
$ 18.67 million $ 258,746
Yesterday, at 2 AM $ 0.00889
+0.00%
$ 18.67 million $ 258,697
Yesterday, at 1 AM $ 0.00889
+0.00%
$ 18.67 million $ 258,737
Yesterday, at 12 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,854
Jun 23, 11 PM $ 0.00889
+0.00%
$ 18.67 million $ 257,589
Jun 23, 10 PM $ 0.00889
+0.00%
$ 18.67 million $ 257,180
Jun 23, 9 PM $ 0.00889
+0.00%
$ 18.67 million $ 256,689
Jun 23, 8 PM $ 0.00889
+0.00%
$ 18.67 million $ 256,141
Jun 23, 7 PM $ 0.00889
+0.00%
$ 18.67 million $ 254,740
Download