DigiFinex Token Historical Data

DFT
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,350
8:39 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,275
8:38 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,275
8:37 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,199
8:36 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,199
8:35 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,028
8:34 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,028
8:33 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,851
8:32 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,851
8:31 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,849
8:30 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,849
8:29 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,835
8:28 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,835
8:27 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,868
8:26 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,868
8:25 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,803
8:24 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,803
8:23 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,715
8:22 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,705
8:21 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,705
8:20 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,568
8:19 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,568
8:18 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,634
8:17 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,659
8:16 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,659
8:15 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,643
8:14 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,643
8:13 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,622
8:12 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,622
8:11 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,604
8:10 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,604
8:09 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,613
8:08 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,613
8:07 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,541
8:06 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,541
8:05 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,655
8:04 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,581
8:03 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,581
8:02 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,518
8:01 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,518
8:00 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,481
7:59 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,364
7:58 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,364
7:57 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,531
7:56 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,531
7:55 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,718
7:54 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,718
7:53 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,616
7:52 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,730
7:51 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,730
Download