DigiFinex Token Historical Data

DFT
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,554
6:06 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,626
6:05 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,626
6:04 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,594
6:03 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,594
6:02 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,623
6:01 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,623
6:00 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,761
5:59 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,761
5:58 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,799
5:57 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,819
5:56 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,819
5:55 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,723
5:54 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,723
5:53 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,747
5:52 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,729
5:51 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,729
5:50 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,604
5:49 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,604
5:48 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,632
5:47 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,632
5:46 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,516
5:45 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,516
5:44 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,527
5:43 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,463
5:42 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,463
5:41 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,686
5:40 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,686
5:39 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,649
5:38 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,649
5:37 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,715
5:36 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,715
5:35 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,846
5:34 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,846
5:33 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,895
5:32 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,895
5:31 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,049
5:30 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,049
5:29 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,998
5:28 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,998
5:27 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,878
5:26 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,878
5:25 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,972
5:24 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,972
5:23 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,889
5:22 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,046
5:21 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,046
5:20 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,017
5:19 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,017
5:18 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,885
Download