DigiFinex Token Historical Data

DFT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00899
-0.04%
$ 18.89 million $ 1.25 million
Apr 20 $ 0.009
-0.01%
$ 18.89 million $ 2.1 million
Apr 13 $ 0.009
+0.00%
$ 18.9 million $ 1.56 million
Apr 6 $ 0.011
+7.83%
$ 18.9 million $ 3.44 million
Mar 30 $ 0.0102
-7.18%
$ 21.42 million $ 1.96 million
Mar 23 $ 0.011
+23.47%
$ 23.07 million $ 4.21 million
Mar 16 $ 0.0089
-9.85%
$ 18.69 million $ 2.37 million
Mar 9 $ 0.00987
-0.02%
$ 20.73 million $ 2.84 million
Mar 2 $ 0.00987
-0.16%
$ 20.73 million $ 1.56 million
Feb 23 $ 0.00989
-2.10%
$ 20.76 million $ 4.22 million
Feb 16 $ 0.0101
+0.00%
$ 21.21 million $ 1.86 million
Feb 9 $ 0.0101
+4.12%
$ 21.21 million $ 2.13 million
Feb 2 $ 0.0095
+2.64%
$ 20.37 million $ 13.81 million
Jan 26 $ 0.00926
-19.72%
$ 19.45 million $ 6.38 million
Jan 19 $ 0.0115
+0.00%
$ 24.23 million $ 14.85 million
Jan 12 $ 0.0115
-1.52%
$ 24.25 million $ 1.56 million
Jan 5 $ 0.0115
-0.66%
$ 24.63 million $ 1.94 million
Dec 29 $ 0.0116
-0.16%
$ 24.31 million $ 2.09 million
Dec 22 $ 0.0116
-0.68%
$ 24.35 million $ 3.54 million
Dec 15 $ 0.0117
-0.17%
$ 24.52 million $ 1.49 million
Dec 8 $ 0.0117
+0.97%
$ 24.58 million $ 7.93 million
Dec 1 $ 0.0116
-0.97%
$ 24.35 million $ 3.68 million
Nov 24 $ 0.0117
+7.51%
$ 24.59 million $ 5.49 million
Nov 17 $ 0.0109
+3.62%
$ 22.89 million $ 2.26 million
Nov 10 $ 0.0109
-7.12%
$ 22.1 million $ 3.06 million
Nov 3 $ 0.0117
-3.82%
$ 24.61 million $ 3.61 million
Oct 27 $ 0.0122
-0.85%
$ 25.58 million $ 7.3 million
Oct 20 $ 0.0124
+17.96%
$ 25.82 million $ 7.07 million
Oct 13 $ 0.0105
-8.72%
$ 22.05 million $ 4.4 million
Oct 6 $ 0.0122
-1.82%
$ 24.15 million $ 11.09 million
Sep 29 $ 0.0126
+4.33%
$ 26.08 million $ 9.65 million
Sep 22 $ 0.0121
-11.43%
$ 25.34 million $ 8.38 million
Sep 15 $ 0.012
-12.06%
$ 28.62 million $ 9.02 million
Sep 8 $ 0.012
-7.70%
$ 28.72 million $ 20.62 million
Sep 1 $ 0.013
-0.38%
$ 27.29 million $ 14.11 million
Aug 25 $ 0.0125
-8.29%
$ 27.37 million $ 2.7 million
Aug 18 $ 0.0134
-2.50%
$ 28.47 million $ 4.6 million
Aug 11 $ 0.0137
+5.43%
$ 28.77 million $ 11.19 million
Aug 4 $ 0.013
-6.25%
$ 27.29 million $ 17.63 million
Jul 28 $ 0.011
-20.68%
$ 23.1 million $ 7.72 million
Jul 21 $ 0.0139
-0.13%
$ 29.12 million $ 8.53 million
Jul 14 $ 0.0139
+6.93%
$ 29.16 million $ 6.39 million
Jul 7 $ 0.0134
-0.59%
$ 27.28 million $ 2.63 million
Jun 30 $ 0.0135
+0.07%
$ 28.3 million $ 5.57 million
Mar 22 $ 0
--%
$ -- $ 0
Nov 25 $ 7.99
+749.88%
$ -- $ 87
Nov 18 $ 0.94
+53.68%
$ -- $ 1.1 million
Nov 11 $ 0.612
-11.56%
$ -- $ 1.7 million
Nov 4 $ 0.693
+17.02%
$ -- $ 1.76 million
Oct 28 $ 0.592
+7.10%
$ -- $ 1.54 million
Download