VOYA BRC Historical Data

VOYA
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00126
-93.42%
$ -- $ 9,134
May 2025 $ 0.0197
+127.90%
$ 191,985 $ 72,511
Apr 2025 $ 0.014
-41.66%
$ 140,020 $ 4.28 million
Mar 2025 $ 0.024
+8.87%
$ 239,984 $ 5.37 million
Feb 2025 $ 0.022
-57.63%
$ 220,442 $ 8.17 million
Jan 2025 $ 0.056
-49.10%
$ 520,303 $ 9.18 million
Dec 2024 $ 0.111
-68.04%
$ 1.1 million $ 16.04 million
Nov 2024 $ 0.349
+78.90%
$ 3.47 million $ 16.52 million
Oct 2024 $ 0.202
-16.18%
$ 1.94 million $ 17.28 million
Sep 2024 $ 0.241
+57.82%
$ 2.41 million $ 23.29 million
Aug 2024 $ 0.153
-24.88%
$ 1.53 million $ 35.7 million
Jul 2024 $ 0.203
-26.26%
$ 2.03 million $ 31.61 million
Jun 2024 $ 0.276
-68.65%
$ 2.76 million $ 32.78 million
May 2024 $ 0.879
-0.54%
$ 8.79 million $ 53.09 million
Apr 2024 $ 0.883
-77.03%
$ 8.83 million $ 109.51 million
Mar 2024 $ 3.85
-28.30%
$ 38.46 million $ 131.74 million
Download