VOYA BRC Historical Data

VOYA
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00126
-0.01%
$ -- $ 326
Jun 11, 2025 $ 0.00524
+0.66%
$ 52,352 $ 72
Jun 10, 2025 $ 0.00413
-53.17%
$ 41,279 $ 63
Jun 9, 2025 $ 0.00611
-44.25%
$ 61,133 $ 418
Jun 8, 2025 $ 0.011
-35.15%
$ 109,657 $ 79
Jun 7, 2025 $ 0.0112
-7.45%
$ 111,523 $ 374
Jun 6, 2025 $ 0.0138
-4.51%
$ 138,482 $ 138
Jun 5, 2025 $ 0.0231
+11.19%
$ 230,955 $ 1,457
Jun 4, 2025 $ 0.0208
-13.24%
$ 207,716 $ 346
Jun 3, 2025 $ 0.0291
+50.07%
$ 290,868 $ 5,020
Jun 2, 2025 $ 0.0194
-13.35%
$ 193,819 $ 455
Jun 1, 2025 $ 0.0192
+0.00%
$ 191,986 $ 387
May 31, 2025 $ 0.0192
-2.65%
$ 191,985 $ 750
May 30, 2025 $ 0.0197
-11.28%
$ 197,221 $ 67
May 29, 2025 $ 0.0196
+0.57%
$ 196,179 $ 50
May 28, 2025 $ 0.0195
-0.94%
$ 195,065 $ 14
May 27, 2025 $ 0.0197
-0.35%
$ 196,910 $ 13
May 26, 2025 $ 0.0224
+12.94%
$ 224,022 $ 31
May 25, 2025 $ 0.0198
+1.82%
$ 198,346 $ 71
May 24, 2025 $ 0.0195
-14.06%
$ 194,804 $ 90
May 23, 2025 $ 0.0227
+0.47%
$ 226,681 $ 117
May 22, 2025 $ 0.0226
+15.78%
$ 225,615 $ 93
May 21, 2025 $ 0.0228
+17.53%
$ 228,052 $ 14
May 20, 2025 $ 0.0229
-0.39%
$ 229,309 $ 9
May 19, 2025 $ 0.0198
+0.23%
$ 198,220 $ 222
May 18, 2025 $ 0.0198
+0.00%
$ -- $ 5
May 17, 2025 $ 0.0198
-17.04%
$ 197,764 $ 5
May 16, 2025 $ 0.0194
-5.69%
$ 194,223 $ 212
May 15, 2025 $ 0.0206
-9.98%
$ 205,942 $ 242
May 14, 2025 $ 0.0229
-1.31%
$ 228,776 $ 56
May 13, 2025 $ 0.0277
+20.65%
$ 276,568 $ 100
May 12, 2025 $ 0.0229
-10.64%
$ 229,278 $ 199
May 11, 2025 $ 0.0294
+30.71%
$ 293,883 $ 1,147
May 10, 2025 $ 0.0225
-5.22%
$ 224,838 $ 2,028
May 9, 2025 $ 0.0209
+3.76%
$ 208,905 $ 159
May 8, 2025 $ 0.0252
+27.27%
$ 252,494 $ 247
May 7, 2025 $ 0.0198
-12.10%
$ 198,430 $ 526
May 6, 2025 $ 0.0226
+3.51%
$ 225,674 $ 632
May 5, 2025 $ 0.0216
-19.76%
$ 216,267 $ 2,179
May 4, 2025 $ 0.0346
-65.31%
$ 346,498 $ 19,054
May 3, 2025 $ 0.104
+395.80%
$ 1.04 million $ 44,741
May 2, 2025 $ 0.00884
+0.42%
$ 88,417 $ 40
May 1, 2025 $ 0.0088
+1.74%
$ 88,050 $ 149
Apr 30, 2025 $ 0.014
+38.07%
$ 140,020 $ 14,905
Apr 29, 2025 $ 0.00836
-22.30%
$ 83,606 $ 109,240
Apr 28, 2025 $ 0.0108
+7.60%
$ 107,600 $ 17,056
Apr 27, 2025 $ 0.01
-0.81%
$ 100,000 $ 62,181
Apr 26, 2025 $ 0.00931
-15.29%
$ 93,140 $ 15,348
Apr 25, 2025 $ 0.011
-8.37%
$ 109,951 $ 202,961
Apr 24, 2025 $ 0.012
-32.85%
$ 120,000 $ 172,220
Download