Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOYA BRC Historical Data

VOYA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2024 $0.299
+1.49%
$2.99 million $656,906
Jun 26, 2024 $0.295
-11.56%
$2.95 million $1.15 million
Jun 25, 2024 $0.333
+5.10%
$3.33 million $651,383
Jun 24, 2024 $0.317
-9.48%
$3.17 million $1.41 million
Jun 23, 2024 $0.35
-4.08%
$3.5 million $911,545
Jun 22, 2024 $0.365
+2.10%
$3.65 million $692,191
Jun 21, 2024 $0.357
-1.35%
$3.57 million $654,461
Jun 20, 2024 $0.362
+1.26%
$3.62 million $1.35 million
Jun 19, 2024 $0.358
-0.10%
$3.58 million $1.37 million
Jun 18, 2024 $0.358
-10.74%
$3.58 million $1.39 million
Jun 17, 2024 $0.401
-12.46%
$4.01 million $811,697
Jun 16, 2024 $0.458
+0.75%
$4.58 million $1.11 million
Jun 15, 2024 $0.455
+0.37%
$4.55 million $1.21 million
Jun 14, 2024 $0.454
-15.49%
$4.54 million $717,272
Jun 13, 2024 $0.54
-11.74%
$5.4 million $1.21 million
Jun 12, 2024 $0.612
+4.16%
$6.12 million $1.6 million
Jun 11, 2024 $0.588
-8.60%
$5.88 million $1.47 million
Jun 10, 2024 $0.643
+0.15%
$6.43 million $1.08 million
Jun 9, 2024 $0.642
-3.43%
$6.42 million $669,110
Jun 8, 2024 $0.665
-3.48%
$6.65 million $1.34 million
Jun 7, 2024 $0.689
-8.09%
$6.89 million $916,297
Jun 6, 2024 $0.75
+5.77%
$7.5 million $1.29 million
Jun 5, 2024 $0.709
-5.29%
$7.09 million $1.51 million
Jun 4, 2024 $0.748
-3.40%
$7.48 million $1.21 million
Jun 3, 2024 $0.775
-3.41%
$7.75 million $1.34 million
Jun 2, 2024 $0.802
-15.92%
$8.02 million $1.24 million
Jun 1, 2024 $0.954
+8.60%
$9.54 million $1.39 million
May 31, 2024 $0.879
+8.40%
$8.79 million $919,256
May 30, 2024 $0.811
+11.28%
$8.11 million $1.17 million
May 29, 2024 $0.729
-7.17%
$7.29 million $1.53 million
May 28, 2024 $0.785
-13.46%
$7.85 million $868,787
May 27, 2024 $0.907
+5.56%
$9.07 million $1.53 million
May 26, 2024 $0.859
-5.27%
$8.59 million $929,383
May 25, 2024 $0.909
+5.67%
$9.09 million $1.93 million
May 24, 2024 $0.854
+16.79%
$8.54 million $1.16 million
May 23, 2024 $0.731
-9.00%
$7.31 million $2.01 million
May 22, 2024 $0.803
+17.40%
$8.03 million $1.98 million
May 21, 2024 $0.684
+5.46%
$6.84 million $1.58 million
May 20, 2024 $0.649
+4.82%
$6.49 million $1.51 million
May 19, 2024 $0.619
-2.83%
$6.19 million $1.61 million
May 18, 2024 $0.637
-2.93%
$6.37 million $1.63 million
May 17, 2024 $0.656
+0.61%
$6.56 million $1.62 million
May 16, 2024 $0.652
-13.40%
$6.52 million $1.6 million
May 15, 2024 $0.753
-5.67%
$7.53 million $1.87 million
May 14, 2024 $0.798
+36.24%
$7.98 million $1.53 million
May 13, 2024 $0.586
+0.91%
$5.86 million $1.79 million
May 12, 2024 $0.58
+6.07%
$5.8 million $1.1 million
May 11, 2024 $0.547
-3.01%
$5.47 million $647,487
May 10, 2024 $0.564
-6.82%
$5.64 million $1.8 million
May 9, 2024 $0.606
-3.26%
$6.06 million $1.77 million