VOYA BRC Historical Data

VOYA
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00126
-88.47%
$ -- $ 878
Jun 2 $ 0.0112
-50.14%
$ 109,657 $ 7,790
May 26 $ 0.0192
-3.21%
$ 191,986 $ 1,311
May 19 $ 0.0195
-1.49%
$ 198,346 $ 545
May 12 $ 0.0198
-22.93%
$ -- $ 815
May 5 $ 0.0225
-16.58%
$ 293,883 $ 5,770
Apr 28 $ 0.104
+943.03%
$ 346,498 $ 186,131
Apr 21 $ 0.01
-50.98%
$ 100,000 $ 1.11 million
Apr 14 $ 0.0219
+15.08%
$ 204,000 $ 388,352
Apr 7 $ 0.019
-4.84%
$ 190,000 $ 1.17 million
Mar 31 $ 0.021
-15.98%
$ 199,967 $ 1.72 million
Mar 24 $ 0.022
-29.52%
$ 250,000 $ 1.14 million
Mar 17 $ 0.027
+35.02%
$ 312,140 $ 1.65 million
Mar 10 $ 0.0196
+3.23%
$ 199,956 $ 764,319
Mar 3 $ 0.019
-20.84%
$ 190,109 $ 624,628
Feb 24 $ 0.024
-4.00%
$ 240,025 $ 1.22 million
Feb 17 $ 0.026
-21.22%
$ 250,023 $ 785,468
Feb 10 $ 0.032
-3.03%
$ 330,039 $ 1.97 million
Feb 3 $ 0.036
-14.30%
$ 329,995 $ 2.68 million
Jan 27 $ 0.042
-26.33%
$ 420,033 $ 2 million
Jan 20 $ 0.06
+1.65%
$ 590,068 $ 1.72 million
Jan 13 $ 0.079
-18.52%
$ 580,354 $ 2.74 million
Jan 6 $ 0.117
+10.02%
$ 969,166 $ 1.4 million
Dec 30 $ 0.1
-9.06%
$ 1.06 million $ 1.93 million
Dec 23 $ 0.115
-9.44%
$ 1.1 million $ 2.18 million
Dec 16 $ 0.113
-41.13%
$ 1.27 million $ 3.31 million
Dec 9 $ 0.201
-32.67%
$ 1.91 million $ 3.33 million
Dec 2 $ 0.334
+2.77%
$ 2.99 million $ 3.87 million
Nov 25 $ 0.325
+48.93%
$ 3.26 million $ 4.22 million
Nov 18 $ 0.22
+1.06%
$ 2.18 million $ 3.28 million
Nov 11 $ 0.218
+9.55%
$ 2.18 million $ 3.98 million
Nov 4 $ 0.194
-0.44%
$ 1.99 million $ 2.97 million
Oct 28 $ 0.195
-13.79%
$ 1.95 million $ 3.99 million
Oct 21 $ 0.212
-16.82%
$ 2.26 million $ 3.29 million
Oct 14 $ 0.255
+25.51%
$ 2.55 million $ 4.53 million
Oct 7 $ 0.203
-6.00%
$ 2.03 million $ 3.34 million
Sep 30 $ 0.228
-23.22%
$ 2.16 million $ 3.35 million
Sep 23 $ 0.273
-14.03%
$ 2.94 million $ 3.45 million
Sep 16 $ 0.312
+90.48%
$ 3.18 million $ 5.19 million
Sep 9 $ 0.164
+20.17%
$ 1.63 million $ 4.67 million
Sep 2 $ 0.143
-4.52%
$ 1.36 million $ 5.67 million
Aug 26 $ 0.149
-16.18%
$ 1.49 million $ 6.32 million
Aug 19 $ 0.178
+2.14%
$ 1.78 million $ 6.11 million
Aug 12 $ 0.166
-5.16%
$ 1.74 million $ 6.81 million
Aug 5 $ 0.174
-13.33%
$ 1.75 million $ 9.37 million
Jul 29 $ 0.204
-6.84%
$ 2.01 million $ 7.56 million
Jul 22 $ 0.218
-5.17%
$ 2.19 million $ 6.58 million
Jul 15 $ 0.235
-8.88%
$ 2.3 million $ 6.98 million
Jul 8 $ 0.226
-2.70%
$ 2.58 million $ 4.16 million
Jul 1 $ 0.212
-23.20%
$ 2.32 million $ 6.75 million
Download