Tigger Historical Data

TIGG
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇255
+0.00%
$ -- $ 147
Dec 2 $ 0.0₆149
-1.30%
$ -- $ 1,519
Nov 25 $ 0.0₆134
+0.90%
$ -- $ 902
Nov 18 $ 0.0₆129
+2.01%
$ -- $ 2,555
Nov 11 $ 0.0₆132
+4.05%
$ -- $ 4,571
Sep 16 $ 0.0₇853
+0.21%
$ -- $ 2,124
Sep 2 $ 0.0₇848
+0.06%
$ -- $ 2,421
Aug 26 $ 0.0₇848
+6.97%
$ 84,777 $ 4,645
Jul 15 $ 0.0₆109
+0.74%
$ -- $ 5,296
Jun 24 $ 0.0₆129
+3.28%
$ -- $ 42,046
Jun 3 $ 0.0₆135
-14.28%
$ -- $ 12,885
May 27 $ 0.0₆177
+2.83%
$ -- $ 3,935
May 20 $ 0.0₆146
+1.98%
$ 171,718 $ 4,337
May 6 $ 0.0₆139
-0.26%
$ -- $ 13,687
Apr 29 $ 0.0₆123
-4.67%
$ -- $ 9,113
Apr 15 $ 0.0₆176
+33.78%
$ -- $ 15,863
Apr 8 $ 0.0₆121
-31.10%
$ 131,915 $ 31,012
Mar 25 $ 0.0₆224
-36.91%
$ -- $ 38,146
Mar 18 $ 0.0₆326
+12.78%
$ 355,025 $ 33,832
Mar 11 $ 0.0₆27
-26.63%
$ -- $ 215,171
Mar 4 $ 0.0₇929
-3.05%
$ 368,215 $ 4,206
Jan 29 $ 0.0₇711
-2.32%
$ -- $ 4,735
Jan 22 $ 0.0₇753
+1.08%
$ -- $ 4,568
Jan 15 $ 0.0₇647
-1.15%
$ -- $ 2,390
Download