Tigger Historical Data

TIGG
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₇255
+0.00%
$ -- $ 147
Dec 7, 2024 $ 0.0₆149
-0.73%
$ -- $ 757
Dec 6, 2024 $ 0.0₆149
-0.67%
$ 149,489 $ 762
Nov 29, 2024 $ 0.0₆134
+0.90%
$ -- $ 902
Nov 22, 2024 $ 0.0₆129
+0.22%
$ -- $ 617
Nov 21, 2024 $ 0.0₆128
+6.30%
$ 128,554 $ 615
Nov 20, 2024 $ 0.0₆121
-2.82%
$ 120,523 $ 321
Nov 19, 2024 $ 0.0₆125
-1.44%
$ 124,520 $ 1,001
Nov 14, 2024 $ 0.0₆132
+0.18%
$ -- $ 171
Nov 13, 2024 $ 0.0₆132
-1.76%
$ 131,684 $ 171
Nov 12, 2024 $ 0.0₆134
+5.93%
$ 134,228 $ 4,229
Sep 19, 2024 $ 0.0₇853
+0.21%
$ -- $ 2,124
Sep 2, 2024 $ 0.0₇848
+0.06%
$ -- $ 2,421
Sep 1, 2024 $ 0.0₇848
+6.52%
$ 84,777 $ 2,452
Aug 31, 2024 $ 0.0₇796
+0.43%
$ 79,591 $ 2,193
Jul 16, 2024 $ 0.0₆109
-0.85%
$ 108,740 $ 2,647
Jul 15, 2024 $ 0.0₆11
+1.51%
$ 109,575 $ 2,649
Jun 29, 2024 $ 0.0₆129
+0.36%
$ -- $ 21,060
Jun 28, 2024 $ 0.0₆128
+2.93%
$ 128,142 $ 20,986
Jun 5, 2024 $ 0.0₆135
-0.19%
$ -- $ 4,407
Jun 4, 2024 $ 0.0₆135
-12.95%
$ 134,798 $ 6,389
Jun 3, 2024 $ 0.0₆155
-1.36%
$ 154,810 $ 2,089
May 27, 2024 $ 0.0₆177
+2.83%
$ 176,598 $ 3,935
May 26, 2024 $ 0.0₆172
-0.34%
$ 171,718 $ 3,824
May 25, 2024 $ 0.0₆146
+0.58%
$ -- $ 2,175
May 24, 2024 $ 0.0₆145
+1.43%
$ 145,479 $ 2,162
May 7, 2024 $ 0.0₆139
-0.64%
$ -- $ 4,383
May 6, 2024 $ 0.0₆139
+0.37%
$ 139,493 $ 9,304
May 1, 2024 $ 0.0₆123
-0.37%
$ -- $ 4,548
Apr 30, 2024 $ 0.0₆124
-4.16%
$ 123,844 $ 4,565
Apr 21, 2024 $ 0.0₆177
+0.16%
$ -- $ 2,267
Apr 20, 2024 $ 0.0₆176
+2.91%
$ 176,386 $ 2,261
Apr 19, 2024 $ 0.0₆152
-4.74%
$ -- $ 2,385
Apr 18, 2024 $ 0.0₆16
+17.25%
$ 160,051 $ 2,516
Apr 17, 2024 $ 0.0₆136
+9.92%
$ 136,434 $ 4,190
Apr 16, 2024 $ 0.0₆124
+0.11%
$ 124,116 $ 2,360
Apr 15, 2024 $ 0.0₆131
-0.99%
$ -- $ 2,152
Apr 14, 2024 $ 0.0₆132
+5.25%
$ 131,915 $ 2,178
Apr 13, 2024 $ 0.0₆121
-1.69%
$ -- $ 2,891
Apr 12, 2024 $ 0.0₆123
-7.70%
$ 123,468 $ 2,937
Apr 11, 2024 $ 0.0₆131
-0.33%
$ -- $ 6,381
Apr 10, 2024 $ 0.0₆131
-9.99%
$ 131,085 $ 8,006
Apr 9, 2024 $ 0.0₆161
-4.94%
$ 161,484 $ 5,259
Apr 8, 2024 $ 0.0₆17
-3.55%
$ 169,852 $ 5,538
Apr 7, 2024 $ 0.0₆176
-5.22%
$ 176,134 $ 5,287
Mar 29, 2024 $ 0.0₆224
-1.25%
$ -- $ 7,991
Mar 28, 2024 $ 0.0₆227
-11.08%
$ 226,919 $ 8,081
Mar 27, 2024 $ 0.0₆255
-21.94%
$ 254,957 $ 15,671
Mar 26, 2024 $ 0.0₆327
-10.13%
$ 326,599 $ 4,246
Mar 25, 2024 $ 0.0₆363
+2.28%
$ 363,066 $ 2,158
Download