Tigger Historical Data

TIGG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0₆355
+9.33%
$ 355,025 $ 4,790
Mar 23, 2024 $ 0.0₆326
+37.13%
$ 325,778 $ 24,082
Mar 22, 2024 $ 0.0₆272
+0.14%
$ -- $ 2,808
Mar 21, 2024 $ 0.0₆271
-1.48%
$ 271,468 $ 2,798
Mar 19, 2024 $ 0.0₆268
-4.16%
$ -- $ 2,025
Mar 18, 2024 $ 0.0₆28
-3.08%
$ 279,949 $ 2,119
Mar 17, 2024 $ 0.0₆265
-1.99%
$ -- $ 5,008
Mar 16, 2024 $ 0.0₆27
-18.77%
$ 270,119 $ 5,112
Mar 15, 2024 $ 0.0₆333
-16.93%
$ 332,680 $ 14,057
Mar 14, 2024 $ 0.0₆4
-5.61%
$ 400,296 $ 8,741
Mar 13, 2024 $ 0.0₆424
-8.31%
$ 424,053 $ 11,949
Mar 12, 2024 $ 0.0₆462
-4.52%
$ 462,139 $ 93,956
Mar 11, 2024 $ 0.0₆484
+31.53%
$ 484,278 $ 81,356
Mar 10, 2024 $ 0.0₆368
+206.17%
$ 368,215 $ 111,185
Mar 6, 2024 $ 0.0₇929
-1.46%
$ -- $ 2,093
Mar 5, 2024 $ 0.0₇946
-1.34%
$ 94,557 $ 2,114
Jan 31, 2024 $ 0.0₇711
-2.44%
$ 71,092 $ 2,338
Jan 30, 2024 $ 0.0₇728
+0.07%
$ 72,838 $ 2,397
Jan 24, 2024 $ 0.0₇753
-0.38%
$ 75,276 $ 2,281
Jan 23, 2024 $ 0.0₇755
+1.42%
$ 75,529 $ 2,287
Jan 17, 2024 $ 0.0₇647
-1.15%
$ -- $ 2,390
Download