MOST Global Token Historical Data

MOST
Download
Date Close Price change Market cap Trading volume
Today $ 0.47
+0.00%
$ 1.19 million $ 3,552
Yesterday $ 0.47
+1.80%
$ 1.19 million $ 1,751
Aug 11, 2026 $ 0.461
+5.82%
$ 1.17 million $ 5,749
Aug 10, 2026 $ 0.436
-0.46%
$ 1.11 million $ 722
Aug 9, 2026 $ 0.438
+0.00%
$ 1.11 million $ 21
Aug 8, 2026 $ 0.438
-0.06%
$ -- $ 90
Aug 7, 2026 $ 0.439
+0.00%
$ -- $ 50
Aug 6, 2026 $ 0.441
+0.05%
$ -- $ 899
Aug 5, 2026 $ 0.441
-0.76%
$ 1.12 million $ 2,306
Aug 4, 2026 $ 0.444
-10.87%
$ 1.13 million $ 11,663
Aug 3, 2026 $ 0.498
-13.57%
$ 1.27 million $ 17,803
Aug 2, 2026 $ 0.577
+2.40%
$ 1.47 million $ 38,799
Aug 1, 2026 $ 0.563
+8.08%
$ 1.43 million $ 10,469
Jul 31, 2026 $ 0.522
+0.90%
$ -- $ 2,081
Jul 30, 2026 $ 0.517
+5.65%
$ 1.31 million $ 7,789
Jul 28, 2026 $ 0.474
+0.22%
$ 1.2 million $ 343
Jul 27, 2026 $ 0.473
+0.15%
$ 1.2 million $ 286
Jul 26, 2026 $ 0.472
+13.48%
$ 1.2 million $ 12,873
Jul 25, 2026 $ 0.416
-2.31%
$ 1.06 million $ 18,576
Jul 24, 2026 $ 0.427
+1.36%
$ -- $ 5,119
Jul 23, 2026 $ 0.423
+3.65%
$ 1.08 million $ 3,309
Jul 22, 2026 $ 0.408
-0.27%
$ 1.04 million $ 1,375
Jul 21, 2026 $ 0.409
+0.09%
$ 1.04 million $ 229
Jul 20, 2026 $ 0.409
+0.01%
$ 1.04 million $ 336
Jul 19, 2026 $ 0.409
+4.69%
$ 1.04 million $ 5,986
Jul 18, 2026 $ 0.381
+0.33%
$ 967,487 $ 2,118
Jul 17, 2026 $ 0.379
+3.24%
$ 964,378 $ 5,285
Jul 16, 2026 $ 0.368
-1.50%
$ 934,183 $ 2,293
Jul 15, 2026 $ 0.373
-0.90%
$ 947,903 $ 717
Jul 14, 2026 $ 0.376
+0.67%
$ -- $ 1,302
Jul 13, 2026 $ 0.373
+0.17%
$ 948,907 $ 2,605
Jul 12, 2026 $ 0.364
+3.98%
$ 925,506 $ 3,708
Jul 11, 2026 $ 0.35
+6.92%
$ 888,632 $ 11,140
Jul 10, 2026 $ 0.326
+3.46%
$ 829,677 $ 4,766
Jul 9, 2026 $ 0.316
+0.33%
$ 801,976 $ 3,137
Jul 8, 2026 $ 0.315
+4.91%
$ 799,324 $ 7,128
Jul 7, 2026 $ 0.3
-1.47%
$ 763,185 $ 1,183
Jul 6, 2026 $ 0.305
+2.68%
$ 774,557 $ 1,381
Jul 5, 2026 $ 0.297
-0.53%
$ 754,897 $ 2,790
Jul 4, 2026 $ 0.299
-0.57%
$ -- $ 3,343
Jul 3, 2026 $ 0.3
-3.40%
$ 761,625 $ 2,704
Jul 2, 2026 $ 0.31
-1.57%
$ 788,857 $ 1,798
Jul 1, 2026 $ 0.317
-0.67%
$ 805,057 $ 2,110
Jun 30, 2026 $ 0.315
-15.47%
$ -- $ 17,193
Jun 29, 2026 $ 0.357
+3.21%
$ -- $ 6,134
Jun 28, 2026 $ 0.346
-1.51%
$ -- $ 15,340
Jun 27, 2026 $ 0.297
+0.74%
$ 753,906 $ 802
Jun 26, 2026 $ 0.294
+0.99%
$ -- $ 1,378
Jun 25, 2026 $ 0.291
-0.32%
$ 740,519 $ 2,135
Jun 24, 2026 $ 0.29
-0.64%
$ 737,370 $ 1,738
Download