MOST Global Token Historical Data

MOST
Download
Date Close Price change Market cap Trading volume
Today $ 0.313
+0.00%
$ 794,882 $ 7,324
Yesterday $ 0.315
+4.91%
$ 799,324 $ 7,128
Jul 7, 2026 $ 0.3
-1.47%
$ 763,185 $ 1,183
Jul 6, 2026 $ 0.305
+2.68%
$ 774,557 $ 1,381
Jul 5, 2026 $ 0.297
-0.53%
$ 754,897 $ 2,790
Jul 4, 2026 $ 0.299
-0.57%
$ -- $ 3,343
Jul 3, 2026 $ 0.3
-3.40%
$ 761,625 $ 2,704
Jul 2, 2026 $ 0.31
-1.57%
$ 788,857 $ 1,798
Jul 1, 2026 $ 0.317
-0.67%
$ 805,057 $ 2,110
Jun 30, 2026 $ 0.315
-15.47%
$ -- $ 17,193
Jun 29, 2026 $ 0.357
+3.21%
$ -- $ 6,134
Jun 28, 2026 $ 0.346
-1.51%
$ -- $ 15,340
Jun 27, 2026 $ 0.297
+0.74%
$ 753,906 $ 802
Jun 26, 2026 $ 0.294
+0.99%
$ -- $ 1,378
Jun 25, 2026 $ 0.291
-0.32%
$ 740,519 $ 2,135
Jun 24, 2026 $ 0.29
-0.64%
$ 737,370 $ 1,738
Jun 23, 2026 $ 0.297
+1.21%
$ -- $ 3,208
Jun 22, 2026 $ 0.294
-0.50%
$ 745,909 $ 3,188
Jun 21, 2026 $ 0.295
-0.17%
$ -- $ 428
Jun 20, 2026 $ 0.295
-0.67%
$ -- $ 807
Jun 19, 2026 $ 0.298
+0.03%
$ -- $ 270
Jun 18, 2026 $ 0.298
+1.37%
$ -- $ 5,262
Jun 17, 2026 $ 0.293
-5.00%
$ 744,489 $ 4,854
Jun 16, 2026 $ 0.305
+2.56%
$ 775,141 $ 4,483
Jun 15, 2026 $ 0.291
+0.79%
$ 739,991 $ 1,627
Jun 14, 2026 $ 0.289
-0.52%
$ -- $ 713
Jun 13, 2026 $ 0.291
-2.52%
$ 740,628 $ 4,260
Jun 12, 2026 $ 0.299
-5.47%
$ 760,803 $ 5,637
Jun 11, 2026 $ 0.314
-1.70%
$ 797,199 $ 7,862
Jun 9, 2026 $ 0.336
-0.11%
$ 853,049 $ 3,087
Jun 8, 2026 $ 0.324
-0.07%
$ 823,559 $ 16,940
Jun 7, 2026 $ 0.327
-0.57%
$ -- $ 3,336
Jun 6, 2026 $ 0.33
-2.57%
$ 837,839 $ 2,781
Jun 5, 2026 $ 0.339
+12.09%
$ 860,621 $ 20,265
Jun 4, 2026 $ 0.299
-21.77%
$ 756,228 $ 29,709
Jun 3, 2026 $ 0.385
-7.13%
$ 979,160 $ 6,440
Jun 2, 2026 $ 0.421
+1.01%
$ 1.07 million $ 7,371
Jun 1, 2026 $ 0.42
-0.10%
$ -- $ 1,357
May 30, 2026 $ 0.434
-1.38%
$ -- $ 1,484
May 29, 2026 $ 0.441
+2.52%
$ 1.12 million $ 22,189
May 28, 2026 $ 0.437
-5.29%
$ 1.11 million $ 6,547
May 27, 2026 $ 0.465
+0.00%
$ 1.18 million $ 225
May 26, 2026 $ 0.473
-0.87%
$ -- $ 1,721
May 25, 2026 $ 0.486
+0.00%
$ -- $ 1,876
May 24, 2026 $ 0.492
+0.00%
$ 1.25 million $ 11
May 23, 2026 $ 0.491
+0.00%
$ -- $ 727
May 22, 2026 $ 0.479
-3.68%
$ -- $ 1,941
May 21, 2026 $ 0.48
+2.17%
$ 1.22 million $ 2,485
May 20, 2026 $ 0.485
+0.02%
$ -- $ 1,891
May 18, 2026 $ 0.455
-1.23%
$ 1.16 million $ 10,386
Download