MOST Global Token Historical Data

MOST
Download
Date Close Price change Market cap Trading volume
Today $ 0.33
+0.00%
$ 837,839 $ 2,781
Yesterday $ 0.339
+12.09%
$ 860,621 $ 20,265
Jun 4, 2026 $ 0.299
-21.77%
$ 756,228 $ 29,709
Jun 3, 2026 $ 0.385
-7.13%
$ 979,160 $ 6,440
Jun 2, 2026 $ 0.421
+1.01%
$ 1.07 million $ 7,371
Jun 1, 2026 $ 0.42
-0.10%
$ -- $ 1,357
May 30, 2026 $ 0.434
-1.38%
$ -- $ 1,484
May 29, 2026 $ 0.441
+2.52%
$ 1.12 million $ 22,189
May 28, 2026 $ 0.437
-5.29%
$ 1.11 million $ 6,547
May 27, 2026 $ 0.465
+0.00%
$ 1.18 million $ 225
May 26, 2026 $ 0.473
-0.87%
$ -- $ 1,721
May 25, 2026 $ 0.486
+0.00%
$ -- $ 1,876
May 24, 2026 $ 0.492
+0.00%
$ 1.25 million $ 11
May 23, 2026 $ 0.491
+0.00%
$ -- $ 727
May 22, 2026 $ 0.479
-3.68%
$ -- $ 1,941
May 21, 2026 $ 0.48
+2.17%
$ 1.22 million $ 2,485
May 20, 2026 $ 0.485
+0.02%
$ -- $ 1,891
May 18, 2026 $ 0.455
-1.23%
$ 1.16 million $ 10,386
May 17, 2026 $ 0.501
+11.20%
$ -- $ 1,528
May 16, 2026 $ 0.485
+13.55%
$ 1.23 million $ 183
May 15, 2026 $ 0.464
-0.09%
$ -- $ 298
May 13, 2026 $ 0.4
-0.76%
$ 1.02 million $ 1,070
May 12, 2026 $ 0.392
+0.00%
$ 995,661 $ 2,446
May 11, 2026 $ 0.43
+4.92%
$ -- $ 4,890
May 10, 2026 $ 0.49
-6.52%
$ 1.25 million $ 1,493
May 9, 2026 $ 0.461
-2.34%
$ -- $ 553
May 8, 2026 $ 0.479
+0.00%
$ -- $ 4,577
May 7, 2026 $ 0.505
+1.86%
$ 1.28 million $ 4,727
May 5, 2026 $ 0.487
-3.26%
$ -- $ 1,759
May 4, 2026 $ 0.487
-2.72%
$ -- $ 2,154
May 3, 2026 $ 0.498
+0.10%
$ 1.27 million $ 1,083
May 2, 2026 $ 0.484
-11.71%
$ 1.23 million $ 1,773
May 1, 2026 $ 0.522
-3.73%
$ 1.33 million $ 2,006
Apr 30, 2026 $ 0.665
+24.29%
$ 1.69 million $ 9,335
Apr 29, 2026 $ 0.534
-3.29%
$ 1.36 million $ 4,846
Apr 28, 2026 $ 0.553
+0.51%
$ 1.41 million $ 17,412
Apr 27, 2026 $ 0.549
-5.24%
$ 1.4 million $ 14,088
Apr 26, 2026 $ 0.582
-0.44%
$ -- $ 5,091
Apr 25, 2026 $ 0.584
-1.26%
$ 1.48 million $ 5,045
Apr 24, 2026 $ 0.595
+0.31%
$ -- $ 17,393
Apr 23, 2026 $ 0.594
+0.71%
$ -- $ 10,786
Apr 22, 2026 $ 0.597
+2.26%
$ 1.52 million $ 7,259
Apr 21, 2026 $ 0.584
-1.84%
$ 1.48 million $ 7,854
Apr 20, 2026 $ 0.595
+1.16%
$ -- $ 10,938
Apr 19, 2026 $ 0.599
+0.40%
$ 1.52 million $ 1,625
Apr 18, 2026 $ 0.593
-0.04%
$ 1.51 million $ 3,881
Apr 17, 2026 $ 0.588
-2.31%
$ 1.5 million $ 3,440
Apr 16, 2026 $ 0.598
+1.13%
$ 1.52 million $ 10,964
Apr 15, 2026 $ 0.592
+2.36%
$ 1.51 million $ 8,555
Apr 14, 2026 $ 0.582
-0.83%
$ 1.48 million $ 1,640
Download