MOST Global Token Historical Data

MOST
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.47
+0.00%
$ 1.19 million $ 3,552
Today, at 2 PM $ 0.47
+0.00%
$ 1.19 million $ 3,552
Today, at 1 PM $ 0.47
+0.00%
$ 1.19 million $ 3,538
Today, at 11 AM $ 0.47
+0.15%
$ 1.19 million $ 3,388
Today, at 10 AM $ 0.47
+0.00%
$ 1.19 million $ 4,705
Yesterday, at 8 PM $ 0.47
+3.00%
$ 1.19 million $ 1,751
Yesterday, at 7 PM $ 0.456
+0.00%
$ 1.16 million $ 1,405
Yesterday, at 4 PM $ 0.455
+0.00%
$ 1.16 million $ 1,787
Yesterday, at 11 AM $ 0.455
-1.39%
$ 1.16 million $ 5,785
Yesterday, at 9 AM $ 0.461
+0.00%
$ 1.17 million $ 5,766
Yesterday, at 8 AM $ 0.461
+0.00%
$ 1.17 million $ 5,765
Aug 11, 6 PM $ 0.461
+0.00%
$ 1.17 million $ 5,749
Aug 11, 5 PM $ 0.46
+0.00%
$ 1.17 million $ 5,531
Aug 11, 3 PM $ 0.462
+0.00%
$ 1.17 million $ 152
Aug 11, 5 AM $ 0.436
+0.00%
$ 1.11 million $ 867
Aug 10, 6 PM $ 0.436
+0.00%
$ 1.11 million $ 722
Aug 10, 3 PM $ 0.437
+0.00%
$ 1.11 million $ 721
Aug 10, 2 PM $ 0.437
+0.00%
$ 1.11 million $ 656
Aug 10, 12 PM $ 0.437
+0.00%
$ 1.11 million $ 438
Aug 10, 11 AM $ 0.436
+0.00%
$ 1.11 million $ 3
Aug 10, 10 AM $ 0.438
+0.00%
$ 1.11 million $ 2
Aug 9, 6 PM $ 0.438
+0.00%
$ 1.11 million $ 21
Aug 9, 10 AM $ 0.438
+0.00%
$ 1.11 million $ 52
Aug 8, 5 PM $ 0.438
-0.03%
$ 1.11 million $ 90
Aug 8, 8 AM $ 0.438
+0.00%
$ 1.11 million $ 502
Aug 8, 6 AM $ 0.438
+0.00%
$ 1.11 million $ 439
Aug 7, 12 PM $ 0.439
+0.00%
$ 1.11 million $ 50
Aug 6, 3 PM $ 0.441
+0.00%
$ 1.12 million $ 899
Aug 6, 4 AM $ 0.44
+0.00%
$ 1.12 million $ 2,310
Aug 5, 10 PM $ 0.441
+0.00%
$ 1.12 million $ 2,306
Aug 5, 8 PM $ 0.441
+0.00%
$ -- $ 2,242
Aug 5, 5 PM $ 0.441
+0.86%
$ 1.12 million $ 1,443
Aug 5, 2 PM $ 0.437
+0.00%
$ 1.11 million $ 11,091
Aug 5, 6 AM $ 0.444
+0.00%
$ 1.13 million $ 11,529
Aug 4, 7 PM $ 0.444
+0.00%
$ 1.13 million $ 11,663
Aug 4, 3 PM $ 0.444
-0.47%
$ 1.13 million $ 11,596
Aug 4, 2 PM $ 0.446
-3.74%
$ 1.13 million $ 7,955
Aug 4, 1 PM $ 0.498
-0.19%
$ 1.26 million $ 15,587
Aug 4, 12 PM $ 0.499
+0.00%
$ 1.27 million $ 16,620
Aug 4, 11 AM $ 0.499
+0.00%
$ 1.27 million $ 16,470
Aug 4, 9 AM $ 0.498
+0.00%
$ 1.27 million $ 16,816
Aug 4, 2 AM $ 0.498
+0.00%
$ 1.27 million $ 17,884
Aug 3, 10 PM $ 0.498
+0.00%
$ 1.27 million $ 17,803
Aug 3, 6 PM $ 0.498
-0.01%
$ 1.27 million $ 18,511
Aug 3, 5 PM $ 0.498
-0.13%
$ 1.27 million $ 18,371
Aug 3, 4 PM $ 0.5
+0.00%
$ 1.27 million $ 42,757
Aug 3, 2 PM $ 0.5
+1.22%
$ 1.27 million $ 48,388
Aug 3, 1 PM $ 0.564
+0.00%
$ -- $ 40,252
Aug 3, 12 PM $ 0.564
+0.00%
$ 1.43 million $ 39,152
Aug 3, 10 AM $ 0.57
-0.24%
$ 1.45 million $ 39,602
Download