MOST Global Token Historical Data

MOST
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.6
+0.00%
$ 1.53 million $ 3,331
Today, at 7 PM $ 0.6
-0.69%
$ 1.53 million $ 3,331
Today, at 5 PM $ 0.602
-0.11%
$ 1.53 million $ 2,431
Today, at 4 PM $ 0.602
+0.06%
$ 1.53 million $ 1,923
Today, at 11 AM $ 0.601
-0.06%
$ 1.53 million $ 2,842
Today, at 10 AM $ 0.602
+0.00%
$ 1.53 million $ 2,741
Today, at 9 AM $ 0.603
+0.00%
$ 1.53 million $ 3,101
Today, at 7 AM $ 0.601
+0.00%
$ 1.53 million $ 2,996
Today, at 5 AM $ 0.602
+0.00%
$ 1.53 million $ 9,130
Yesterday, at 10 PM $ 0.598
+0.00%
$ 1.52 million $ 10,964
Yesterday, at 9 PM $ 0.598
+0.08%
$ 1.52 million $ 10,985
Yesterday, at 8 PM $ 0.598
+0.00%
$ 1.52 million $ 11,317
Yesterday, at 7 PM $ 0.598
+0.04%
$ 1.52 million $ 11,385
Yesterday, at 6 PM $ 0.598
-0.34%
$ 1.52 million $ 12,402
Yesterday, at 5 PM $ 0.597
+0.00%
$ 1.52 million $ 12,329
Yesterday, at 3 PM $ 0.597
-0.13%
$ 1.52 million $ 12,968
Yesterday, at 1 PM $ 0.597
+0.00%
$ 1.52 million $ 12,724
Yesterday, at 12 PM $ 0.598
-0.97%
$ 1.52 million $ 12,616
Yesterday, at 10 AM $ 0.605
+0.00%
$ 1.54 million $ 12,609
Yesterday, at 8 AM $ 0.607
+0.00%
$ 1.54 million $ 17,191
Yesterday, at 7 AM $ 0.611
-0.44%
$ 1.55 million $ 16,540
Yesterday, at 4 AM $ 0.586
+0.00%
$ 1.49 million $ 11,036
Apr 16, 12 AM $ 0.585
-1.15%
$ 1.49 million $ 10,150
Apr 15, 9 PM $ 0.592
+0.00%
$ 1.51 million $ 8,555
Apr 15, 8 PM $ 0.592
-0.39%
$ 1.51 million $ 8,303
Apr 15, 7 PM $ 0.593
-0.14%
$ 1.51 million $ 8,674
Apr 15, 6 PM $ 0.596
+0.00%
$ 1.52 million $ 7,595
Apr 15, 5 PM $ 0.594
-0.27%
$ 1.51 million $ 7,766
Apr 15, 2 PM $ 0.602
+0.00%
$ 1.53 million $ 7,294
Apr 15, 11 AM $ 0.599
-0.08%
$ 1.52 million $ 8,115
Apr 15, 10 AM $ 0.605
+4.43%
$ 1.54 million $ 7,012
Apr 15, 9 AM $ 0.579
+0.00%
$ 1.47 million $ 2,226
Apr 15, 4 AM $ 0.578
+0.00%
$ 1.47 million $ 2,321
Apr 15, 3 AM $ 0.579
+0.00%
$ 1.47 million $ 2,316
Apr 14, 8 PM $ 0.582
+0.00%
$ 1.48 million $ 1,640
Apr 14, 4 PM $ 0.583
+0.00%
$ 1.48 million $ 1,402
Apr 14, 3 PM $ 0.585
+0.70%
$ 1.49 million $ 1,431
Apr 14, 2 PM $ 0.583
+0.02%
$ 1.48 million $ 1,204
Apr 14, 1 PM $ 0.582
+0.00%
$ 1.48 million $ 1,094
Apr 14, 9 AM $ 0.584
-0.26%
$ 1.48 million $ 7,799
Apr 14, 7 AM $ 0.586
-0.75%
$ 1.49 million $ 8,738
Apr 14, 5 AM $ 0.587
+0.00%
$ 1.49 million $ 8,264
Apr 13, 7 PM $ 0.587
+0.00%
$ 1.49 million $ 8,586
Apr 13, 6 PM $ 0.587
+0.00%
$ 1.49 million $ 8,571
Apr 13, 4 PM $ 0.586
+0.00%
$ 1.49 million $ 8,828
Apr 13, 1 PM $ 0.587
-0.25%
$ 1.49 million $ 8,795
Apr 13, 12 PM $ 0.586
-0.72%
$ 1.49 million $ 8,125
Apr 13, 11 AM $ 0.587
-0.04%
$ 1.49 million $ 7,335
Apr 13, 10 AM $ 0.599
-2.78%
$ 1.52 million $ 5,107
Apr 13, 9 AM $ 0.619
+0.09%
$ 1.57 million $ 1,454
Download