MOST Global Token Historical Data

MOST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.631
-10.52%
$ 1.6 million $ 91,435
Oct 2025 $ 0.549
-11.03%
$ -- $ 58,409
Sep 2025 $ 0.609
-5.17%
$ 1.66 million $ 167,867
Aug 2025 $ 0.649
-9.03%
$ 1.74 million $ 351,504
Jul 2025 $ 0.712
+4.09%
$ 1.96 million $ 153,761
Apr 2025 $ 0.82
+1.11%
$ -- $ 12,448
Mar 2025 $ 0.829
+3.08%
$ -- $ 152,000
Feb 2025 $ 0.914
+15.52%
$ -- $ 971,060
Jan 2025 $ 0.678
-17.86%
$ 2.48 million $ 1.08 million
Dec 2024 $ 0.807
-30.11%
$ 2.6 million $ 8.93 million
Nov 2024 $ 1.14
+21.75%
$ 3.74 million $ 6.84 million
Oct 2024 $ 0.878
-8.01%
$ 3.14 million $ 603,391
Sep 2024 $ 1.11
-9.71%
$ -- $ 1.12 million
Aug 2024 $ 1.23
+3.49%
$ 4.17 million $ 2.36 million
Jul 2024 $ 1.19
+50.42%
$ 4.08 million $ 1.46 million
Jun 2024 $ 0.79
-15.81%
$ 2.78 million $ 703,692
May 2024 $ 1.02
-26.25%
$ -- $ 571,363
Apr 2024 $ 1.43
-0.77%
$ -- $ 952,874
Mar 2024 $ 1.44
-20.53%
$ 5.24 million $ 1.16 million
Feb 2024 $ 1.81
+78.71%
$ 6.82 million $ 1.56 million
Jan 2024 $ 1.02
-50.70%
$ 4.16 million $ 1.2 million
Dec 2023 $ 2.06
-2.74%
$ 8.68 million $ 557,601
Download