MOST Global Token Historical Data

MOST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 1.44
-6.74%
$ 5.24 million $ 20,641
Mar 30, 2024 $ 1.55
+6.25%
$ 5.62 million $ 26,910
Mar 29, 2024 $ 1.46
-7.88%
$ 5.29 million $ 43,116
Mar 28, 2024 $ 1.58
+7.21%
$ 5.76 million $ 134,258
Mar 27, 2024 $ 1.47
-2.95%
$ 5.37 million $ 45,099
Mar 26, 2024 $ 1.52
+1.15%
$ 5.54 million $ 52,241
Mar 25, 2024 $ 1.5
-0.97%
$ 5.48 million $ 2,000
Mar 24, 2024 $ 1.52
+1.07%
$ 5.54 million $ 24,926
Mar 23, 2024 $ 1.58
+0.00%
$ 5.79 million $ 4,838
Mar 22, 2024 $ 1.58
+3.82%
$ 5.79 million $ 6,887
Mar 21, 2024 $ 1.53
-1.10%
$ 5.6 million $ 27,907
Mar 20, 2024 $ 1.54
-0.55%
$ 5.68 million $ 6,038
Mar 19, 2024 $ 1.55
-7.88%
$ 5.73 million $ 10,147
Mar 18, 2024 $ 1.68
+8.04%
$ 6.23 million $ 23,620
Mar 17, 2024 $ 1.56
-2.61%
$ 5.77 million $ 46,427
Mar 16, 2024 $ 1.47
+0.00%
$ 5.46 million $ 4,481
Mar 15, 2024 $ 1.47
-4.26%
$ 5.47 million $ 28,807
Mar 14, 2024 $ 1.54
+8.36%
$ 5.71 million $ 45,877
Mar 13, 2024 $ 1.42
-3.33%
$ 5.28 million $ 37,487
Mar 12, 2024 $ 1.47
+4.51%
$ 5.47 million $ 72,943
Mar 11, 2024 $ 1.41
-5.70%
$ 5.23 million $ 27,164
Mar 10, 2024 $ 1.49
-2.80%
$ 5.55 million $ 2,455
Mar 9, 2024 $ 1.53
-10.61%
$ 5.71 million $ 116,103
Mar 8, 2024 $ 1.72
-7.06%
$ 6.39 million $ 13,078
Mar 7, 2024 $ 1.83
-3.76%
$ 6.84 million $ 79,773
Mar 6, 2024 $ 1.91
-4.85%
$ 7.11 million $ 48,400
Mar 5, 2024 $ 2
+3.64%
$ 7.48 million $ 40,498
Mar 4, 2024 $ 1.93
+6.35%
$ 7.21 million $ 71,700
Mar 3, 2024 $ 1.82
+3.52%
$ 6.78 million $ 8,923
Mar 2, 2024 $ 1.76
+2.90%
$ 6.55 million $ 16,350
Mar 1, 2024 $ 1.71
-5.99%
$ 6.37 million $ 66,239
Feb 29, 2024 $ 1.81
-4.05%
$ 6.82 million $ 136,863
Feb 28, 2024 $ 1.89
+14.76%
$ 7.16 million $ 326,933
Feb 27, 2024 $ 1.65
+12.98%
$ 6.26 million $ 103,140
Feb 26, 2024 $ 1.46
+6.87%
$ 5.56 million $ 71,421
Feb 25, 2024 $ 1.37
-1.49%
$ 5.22 million $ 2,730
Feb 24, 2024 $ 1.39
+1.30%
$ 5.31 million $ 30,959
Feb 23, 2024 $ 1.37
-16.17%
$ 5.27 million $ 54,992
Feb 22, 2024 $ 1.63
+27.01%
$ 6.32 million $ 125,894
Feb 21, 2024 $ 1.28
+17.78%
$ 5 million $ 71,744
Feb 20, 2024 $ 1.09
-0.84%
$ 4.26 million $ 8,949
Feb 19, 2024 $ 1.1
+5.38%
$ 4.32 million $ 98,576
Feb 18, 2024 $ 1.04
-0.78%
$ 4.11 million $ 13,229
Feb 17, 2024 $ 1.05
+9.94%
$ 4.18 million $ 33,211
Feb 16, 2024 $ 0.957
-4.03%
$ 3.81 million $ 6,366
Feb 15, 2024 $ 0.997
+3.11%
$ 3.97 million $ 24,129
Feb 14, 2024 $ 0.967
-6.93%
$ 3.86 million $ 25,349
Feb 13, 2024 $ 1.04
+7.58%
$ 4.15 million $ 15,616
Feb 12, 2024 $ 1.04
+0.00%
$ -- $ 9,349
Feb 11, 2024 $ 1.04
+5.91%
$ 4.16 million $ 16,747