Coinranking
MOST Global Token Historical Data
MOST
Page 11
| Date | | |
|---|---|---|
| Feb 8, 2024 | $ 0.984 | +2.88% |
| Feb 7, 2024 | $ 0.956 | -4.76% |
| Feb 6, 2024 | $ 1 | +1.78% |
| Feb 5, 2024 | $ 0.986 | -0.89% |
| Feb 4, 2024 | $ 0.995 | -2.03% |
| Feb 3, 2024 | $ 1.02 | -0.82% |
| Feb 2, 2024 | $ 1.02 | +5.19% |
| Feb 1, 2024 | $ 0.974 | -4.13% |
| Jan 31, 2024 | $ 1.02 | +4.23% |
| Jan 30, 2024 | $ 0.974 | -8.76% |
| Jan 29, 2024 | $ 1.07 | +9.93% |
| Jan 28, 2024 | $ 0.971 | -5.63% |
| Jan 27, 2024 | $ 1.03 | -0.01% |
| Jan 26, 2024 | $ 1.03 | +2.51% |
| Jan 25, 2024 | $ 1.01 | -6.29% |
| Jan 24, 2024 | $ 1.07 | -8.48% |
| Jan 23, 2024 | $ 1.17 | +4.31% |
| Jan 22, 2024 | $ 1.12 | -3.66% |
| Jan 21, 2024 | $ 1.17 | -1.83% |
| Jan 20, 2024 | $ 1.19 | -5.27% |
| Jan 19, 2024 | $ 1.26 | +11.20% |
| Jan 18, 2024 | $ 1.3 | +31.29% |
| Jan 17, 2024 | $ 1.37 | +0.57% |
| Jan 16, 2024 | $ 1.36 | -2.86% |
| Jan 15, 2024 | $ 1.4 | -2.27% |
| Jan 14, 2024 | $ 1.41 | -4.14% |
| Jan 13, 2024 | $ 1.47 | -15.19% |
| Jan 12, 2024 | $ 1.73 | -7.95% |
| Jan 11, 2024 | $ 1.88 | +3.46% |
| Jan 10, 2024 | $ 1.82 | -3.86% |
| Jan 9, 2024 | $ 1.89 | -1.92% |
| Jan 8, 2024 | $ 1.93 | +0.30% |
| Jan 7, 2024 | $ 1.92 | -5.03% |
| Jan 6, 2024 | $ 2.03 | -0.70% |
| Jan 5, 2024 | $ 2.04 | -4.29% |
| Jan 4, 2024 | $ 2.13 | +2.80% |
| Jan 3, 2024 | $ 2.07 | +0.03% |
| Jan 2, 2024 | $ 2.07 | -3.49% |
| Jan 1, 2024 | $ 2.15 | +4.33% |
| Dec 31, 2023 | $ 2.06 | -1.35% |
| Dec 30, 2023 | $ 2.09 | -17.47% |
| Dec 29, 2023 | $ 2.53 | +19.45% |