Coinranking
MOST Global Token Historical Data
MOST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 2026 | $ 0.297 | +1.21% | ||
| Jun 22, 2026 | $ 0.294 | -0.50% | ||
| Jun 21, 2026 | $ 0.295 | -0.17% | ||
| Jun 20, 2026 | $ 0.295 | -0.67% | ||
| Jun 19, 2026 | $ 0.298 | +0.03% | ||
| Jun 18, 2026 | $ 0.298 | +1.37% | ||
| Jun 17, 2026 | $ 0.293 | -5.00% | ||
| Jun 16, 2026 | $ 0.305 | +2.56% | ||
| Jun 15, 2026 | $ 0.291 | +0.79% | ||
| Jun 14, 2026 | $ 0.289 | -0.52% | ||
| Jun 13, 2026 | $ 0.291 | -2.52% | ||
| Jun 12, 2026 | $ 0.299 | -5.47% | ||
| Jun 11, 2026 | $ 0.314 | -1.70% | ||
| Jun 9, 2026 | $ 0.336 | -0.11% | ||
| Jun 8, 2026 | $ 0.324 | -0.07% | ||
| Jun 7, 2026 | $ 0.327 | -0.57% | ||
| Jun 6, 2026 | $ 0.33 | -2.57% | ||
| Jun 5, 2026 | $ 0.339 | +12.09% | ||
| Jun 4, 2026 | $ 0.299 | -21.77% | ||
| Jun 3, 2026 | $ 0.385 | -7.13% | ||
| Jun 2, 2026 | $ 0.421 | +1.01% | ||
| Jun 1, 2026 | $ 0.42 | -0.10% | ||
| May 30, 2026 | $ 0.434 | -1.38% | ||
| May 29, 2026 | $ 0.441 | +2.52% | ||
| May 28, 2026 | $ 0.437 | -5.29% | ||
| May 27, 2026 | $ 0.465 | +0.00% | ||
| May 26, 2026 | $ 0.473 | -0.87% | ||
| May 25, 2026 | $ 0.486 | +0.00% | ||
| May 24, 2026 | $ 0.492 | +0.00% | ||
| May 23, 2026 | $ 0.491 | +0.00% | ||
| May 22, 2026 | $ 0.479 | -3.68% | ||
| May 21, 2026 | $ 0.48 | +2.17% | ||
| May 20, 2026 | $ 0.485 | +0.02% | ||
| May 18, 2026 | $ 0.455 | -1.23% | ||
| May 17, 2026 | $ 0.501 | +11.20% | ||
| May 16, 2026 | $ 0.485 | +13.55% | ||
| May 15, 2026 | $ 0.464 | -0.09% | ||
| May 13, 2026 | $ 0.4 | -0.76% | ||
| May 12, 2026 | $ 0.392 | +0.00% | ||
| May 11, 2026 | $ 0.43 | +4.92% | ||
| May 10, 2026 | $ 0.49 | -6.52% | ||
| May 9, 2026 | $ 0.461 | -2.34% | ||
| May 8, 2026 | $ 0.479 | +0.00% | ||
| May 7, 2026 | $ 0.505 | +1.86% | ||
| May 5, 2026 | $ 0.487 | -3.26% | ||
| May 4, 2026 | $ 0.487 | -2.72% | ||
| May 3, 2026 | $ 0.498 | +0.10% | ||
| May 2, 2026 | $ 0.484 | -11.71% | ||
| May 1, 2026 | $ 0.522 | -3.73% | ||
| Apr 30, 2026 | $ 0.665 | +24.29% | ||