MOST Global Token Historical Data

MOST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.571
+0.00%
$ 1.45 million $ 39,337
Aug 3, 7 AM $ 0.571
-0.02%
$ 1.45 million $ 39,314
Aug 3, 6 AM $ 0.577
+0.00%
$ 1.47 million $ 38,288
Aug 2, 8 PM $ 0.577
+0.00%
$ 1.47 million $ 38,799
Aug 2, 7 PM $ 0.577
-0.48%
$ 1.47 million $ 38,891
Aug 2, 6 PM $ 0.58
+0.00%
$ 1.47 million $ 38,334
Aug 2, 5 PM $ 0.58
-4.45%
$ 1.47 million $ 38,179
Aug 2, 3 PM $ 0.628
+6.45%
$ 1.6 million $ 13,369
Aug 2, 2 PM $ 0.591
+0.00%
$ 1.5 million $ 6,595
Aug 2, 1 PM $ 0.594
+5.22%
$ 1.51 million $ 2,376
Aug 2, 11 AM $ 0.566
+0.00%
$ 1.44 million $ 10,354
Aug 2, 10 AM $ 0.563
+0.00%
$ 1.43 million $ 10,304
Aug 2, 9 AM $ 0.563
+0.00%
$ 1.43 million $ 10,299
Aug 2, 7 AM $ 0.563
-0.01%
$ 1.43 million $ 10,492
Aug 2, 6 AM $ 0.563
+0.00%
$ 1.43 million $ 10,427
Aug 1, 10 PM $ 0.563
+0.00%
$ 1.43 million $ 10,469
Aug 1, 9 PM $ 0.563
-0.52%
$ 1.43 million $ 9,970
Aug 1, 7 PM $ 0.567
-0.20%
$ 1.44 million $ 9,910
Aug 1, 3 PM $ 0.568
+0.00%
$ 1.44 million $ 10,779
Aug 1, 2 PM $ 0.568
+0.00%
$ 1.44 million $ 10,063
Aug 1, 1 PM $ 0.572
-0.08%
$ 1.45 million $ 9,999
Aug 1, 12 PM $ 0.539
+0.00%
$ 1.37 million $ 1,575
Aug 1, 8 AM $ 0.522
+0.00%
$ 1.33 million $ 2,667
Aug 1, 4 AM $ 0.521
+0.00%
$ 1.32 million $ 2,666
Aug 1, 1 AM $ 0.521
+0.00%
$ 1.32 million $ 2,619
Jul 31, 5 PM $ 0.522
+1.10%
$ 1.33 million $ 2,081
Jul 31, 4 PM $ 0.516
+0.00%
$ 1.31 million $ 6,158
Jul 31, 3 PM $ 0.516
+0.00%
$ 1.31 million $ 6,145
Jul 31, 1 PM $ 0.516
-0.19%
$ 1.31 million $ 6,127
Jul 31, 12 PM $ 0.516
+0.00%
$ 1.31 million $ 5,845
Jul 31, 10 AM $ 0.517
+0.02%
$ 1.31 million $ 6,084
Jul 31, 9 AM $ 0.517
+0.54%
$ 1.31 million $ 5,943
Jul 31, 8 AM $ 0.517
+0.00%
$ 1.31 million $ 5,127
Jul 30, 10 PM $ 0.517
+0.00%
$ 1.31 million $ 7,789
Jul 30, 8 PM $ 0.516
+0.00%
$ 1.31 million $ 7,718
Jul 30, 7 PM $ 0.517
+0.09%
$ 1.31 million $ 7,706
Jul 30, 6 PM $ 0.516
-0.02%
$ 1.31 million $ 7,627
Jul 30, 5 PM $ 0.515
+0.00%
$ 1.31 million $ 3,342
Jul 30, 12 PM $ 0.492
+0.00%
$ 1.25 million $ 3,083
Jul 30, 9 AM $ 0.491
+0.30%
$ 1.25 million $ 2,870
Jul 30, 7 AM $ 0.489
+0.00%
$ 1.24 million $ 8
Jul 28, 9 PM $ 0.474
+0.00%
$ 1.2 million $ 343
Jul 28, 7 PM $ 0.474
+0.00%
$ 1.2 million $ 333
Jul 28, 4 PM $ 0.474
-0.01%
$ 1.2 million $ 329
Jul 28, 3 PM $ 0.474
+0.00%
$ 1.2 million $ 130
Jul 28, 1 PM $ 0.473
+0.00%
$ 1.2 million $ 132
Jul 28, 11 AM $ 0.473
-0.06%
$ 1.2 million $ 84
Jul 28, 9 AM $ 0.473
+0.00%
$ 1.2 million $ 21
Jul 28, 6 AM $ 0.473
+0.00%
$ 1.2 million $ 188
Jul 27, 6 PM $ 0.473
+0.00%
$ 1.2 million $ 286