MOST Global Token Historical Data

MOST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.936
+14.37%
$ 2.55 million $ 51,181
Aug 5, 2025 $ 0.818
+6.36%
$ 2.23 million $ 41,542
Aug 4, 2025 $ 0.769
+3.87%
$ 2.11 million $ 27,492
Aug 3, 2025 $ 0.74
+1.92%
$ 2.03 million $ 10,920
Aug 2, 2025 $ 0.726
+1.57%
$ 1.99 million $ 7,487
Aug 1, 2025 $ 0.712
-0.17%
$ 1.95 million $ 1,052
Jul 31, 2025 $ 0.714
+0.40%
$ 1.96 million $ 50
Jul 30, 2025 $ 0.712
-3.27%
$ 1.95 million $ 5,262
Jul 29, 2025 $ 0.733
+1.22%
$ 2.01 million $ 3,563
Jul 28, 2025 $ 0.72
+1.57%
$ 1.97 million $ 6,353
Jul 27, 2025 $ 0.71
-0.38%
$ 1.95 million $ 1,860
Jul 26, 2025 $ 0.714
+2.34%
$ 1.96 million $ 19,999
Jul 25, 2025 $ 0.696
+1.00%
$ 1.91 million $ 8,594
Jul 24, 2025 $ 0.69
-1.34%
$ 1.89 million $ 7,004
Jul 23, 2025 $ 0.7
-0.11%
$ 1.92 million $ 3,934
Jul 22, 2025 $ 0.699
-0.20%
$ 1.92 million $ 997
Jul 21, 2025 $ 0.7
-0.21%
$ 1.92 million $ 10,052
Jul 20, 2025 $ 0.703
+0.21%
$ 1.93 million $ 6,486
Jul 19, 2025 $ 0.701
-0.89%
$ 1.93 million $ 2,125
Jul 18, 2025 $ 0.707
+0.57%
$ 1.94 million $ 6,746
Jul 17, 2025 $ 0.701
+1.47%
$ 1.93 million $ 5,332
Jul 16, 2025 $ 0.692
+1.22%
$ 1.9 million $ 3,743
Jul 15, 2025 $ 0.683
-1.85%
$ 1.88 million $ 7,363
Jul 14, 2025 $ 0.696
-1.26%
$ 1.92 million $ 7,980
Jul 13, 2025 $ 0.705
+1.40%
$ 1.95 million $ 6,610
Jul 12, 2025 $ 0.694
+0.27%
$ 1.92 million $ 16,925
Jul 11, 2025 $ 0.693
+1.49%
$ 1.91 million $ 12,814
Jul 10, 2025 $ 0.685
+0.31%
$ 1.89 million $ 5,064
Jul 9, 2025 $ 0.682
-0.41%
$ 1.89 million $ 840
Jul 8, 2025 $ 0.686
+0.43%
$ 1.9 million $ 2,176
Jul 7, 2025 $ 0.683
-0.04%
$ 1.89 million $ 1,940
Apr 4, 2025 $ 0.82
+0.00%
$ -- $ 5,289
Apr 3, 2025 $ 0.811
+0.00%
$ -- $ 7,159
Mar 28, 2025 $ 0.829
+0.00%
$ -- $ 4,165
Mar 27, 2025 $ 0.831
+0.00%
$ -- $ 3,307
Mar 21, 2025 $ 0.711
+0.00%
$ -- $ 12,568
Mar 20, 2025 $ 0.884
+0.00%
$ -- $ 27,659
Mar 14, 2025 $ 0.81
+0.00%
$ -- $ 25,051
Mar 13, 2025 $ 0.795
+0.00%
$ -- $ 21,776
Mar 7, 2025 $ 0.809
+0.00%
$ -- $ 10,794
Mar 6, 2025 $ 0.805
+0.00%
$ -- $ 46,679
Feb 28, 2025 $ 0.914
+0.00%
$ -- $ 49,806
Feb 27, 2025 $ 0.899
+0.00%
$ -- $ 75,697
Feb 20, 2025 $ 0.894
-0.31%
$ -- $ 30,407
Feb 19, 2025 $ 0.897
+2.14%
$ 2.72 million $ 31,561
Feb 18, 2025 $ 0.878
-1.80%
$ 2.67 million $ 34,816
Feb 17, 2025 $ 0.879
-0.38%
$ 2.67 million $ 60,009
Feb 16, 2025 $ 0.882
-5.02%
$ 2.68 million $ 50,817
Feb 15, 2025 $ 0.929
+1.70%
$ 2.83 million $ 69,627
Feb 14, 2025 $ 0.913
+0.84%
$ 2.79 million $ 29,048