MOST Global Token Historical Data

MOST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.534
-3.29%
$ 1.36 million $ 4,846
Apr 28, 2026 $ 0.553
+0.51%
$ 1.41 million $ 17,412
Apr 27, 2026 $ 0.549
-5.24%
$ 1.4 million $ 14,088
Apr 26, 2026 $ 0.582
-0.44%
$ -- $ 5,091
Apr 25, 2026 $ 0.584
-1.26%
$ 1.48 million $ 5,045
Apr 24, 2026 $ 0.595
+0.31%
$ -- $ 17,393
Apr 23, 2026 $ 0.594
+0.71%
$ -- $ 10,786
Apr 22, 2026 $ 0.597
+2.26%
$ 1.52 million $ 7,259
Apr 21, 2026 $ 0.584
-1.84%
$ 1.48 million $ 7,854
Apr 20, 2026 $ 0.595
+1.16%
$ -- $ 10,938
Apr 19, 2026 $ 0.599
+0.40%
$ 1.52 million $ 1,625
Apr 18, 2026 $ 0.593
-0.04%
$ 1.51 million $ 3,881
Apr 17, 2026 $ 0.588
-2.31%
$ 1.5 million $ 3,440
Apr 16, 2026 $ 0.598
+1.13%
$ 1.52 million $ 10,964
Apr 15, 2026 $ 0.592
+2.36%
$ 1.51 million $ 8,555
Apr 14, 2026 $ 0.582
-0.83%
$ 1.48 million $ 1,640
Apr 13, 2026 $ 0.587
-5.12%
$ 1.49 million $ 8,586
Apr 12, 2026 $ 0.62
+0.88%
$ 1.58 million $ 2,900
Apr 11, 2026 $ 0.607
+1.53%
$ 1.54 million $ 14,750
Apr 10, 2026 $ 0.639
-0.10%
$ 1.62 million $ 2,367
Apr 9, 2026 $ 0.639
+3.47%
$ 1.62 million $ 6,434
Apr 8, 2026 $ 0.621
+0.90%
$ 1.58 million $ 2,355
Apr 7, 2026 $ 0.616
+4.56%
$ 1.57 million $ 6,549
Apr 6, 2026 $ 0.591
-2.20%
$ -- $ 3,926
Apr 5, 2026 $ 0.605
+0.09%
$ -- $ 230
Apr 4, 2026 $ 0.603
+1.27%
$ -- $ 7,643
Apr 3, 2026 $ 0.612
+0.19%
$ 1.56 million $ 14,629
Apr 2, 2026 $ 0.623
-0.63%
$ 1.58 million $ 5,891
Apr 1, 2026 $ 0.627
-0.91%
$ 1.59 million $ 2,542
Mar 31, 2026 $ 0.631
-0.17%
$ 1.6 million $ 1,151
Mar 30, 2026 $ 0.628
-9.14%
$ -- $ 14,183
Mar 29, 2026 $ 0.693
+0.59%
$ 1.76 million $ 3,316
Mar 28, 2026 $ 0.691
+0.86%
$ 1.76 million $ 4,103
Mar 27, 2026 $ 0.685
+4.50%
$ -- $ 9,623
Mar 26, 2026 $ 0.651
-3.34%
$ 1.66 million $ 5,316
Mar 25, 2026 $ 0.673
+0.12%
$ 1.71 million $ 746
Mar 24, 2026 $ 0.671
+3.26%
$ -- $ 11,729
Mar 23, 2026 $ 0.651
-3.91%
$ 1.65 million $ 11,054
Mar 22, 2026 $ 0.693
+1.11%
$ -- $ 2,500
Mar 21, 2026 $ 0.684
-0.12%
$ 1.74 million $ 719
Mar 20, 2026 $ 0.683
+1.32%
$ 1.74 million $ 3,430
Mar 18, 2026 $ 0.68
+0.00%
$ -- $ 872
Mar 17, 2026 $ 0.683
-0.05%
$ 1.73 million $ 668
Mar 16, 2026 $ 0.682
+0.00%
$ 1.73 million $ 1,189
Mar 15, 2026 $ 0.689
-0.60%
$ -- $ 1,808
Mar 14, 2026 $ 0.693
-0.76%
$ 1.76 million $ 6,534
Mar 13, 2026 $ 0.696
-1.01%
$ 1.77 million $ 2,065
Mar 12, 2026 $ 0.704
-0.24%
$ 1.79 million $ 629
Mar 11, 2026 $ 0.705
-0.03%
$ 1.79 million $ 9,801
Oct 8, 2025 $ 0.549
+0.84%
$ 1.47 million $ 23,305