MOST Global Token Historical Data

MOST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.473
+0.00%
$ 1.2 million $ 4,984
Jul 27, 2 PM $ 0.473
+0.00%
$ 1.2 million $ 4,992
Jul 27, 7 AM $ 0.473
+0.15%
$ 1.2 million $ 4,997
Jul 26, 7 PM $ 0.472
+0.00%
$ 1.2 million $ 12,873
Jul 26, 6 PM $ 0.448
+0.00%
$ 1.14 million $ 10,606
Jul 26, 2 PM $ 0.449
+0.00%
$ 1.14 million $ 17,691
Jul 26, 11 AM $ 0.449
+0.00%
$ 1.14 million $ 22,275
Jul 26, 6 AM $ 0.449
+5.38%
$ 1.14 million $ 26,359
Jul 26, 3 AM $ 0.416
+0.00%
$ 1.06 million $ 18,595
Jul 25, 9 PM $ 0.416
+0.00%
$ 1.06 million $ 18,576
Jul 25, 7 PM $ 0.416
-0.09%
$ 1.06 million $ 18,501
Jul 25, 6 PM $ 0.423
+1.54%
$ 1.08 million $ 16,070
Jul 25, 2 PM $ 0.38
-0.03%
$ 966,568 $ 8,971
Jul 25, 1 PM $ 0.381
+0.00%
$ 967,584 $ 4,271
Jul 25, 7 AM $ 0.426
+0.00%
$ 1.08 million $ 1,532
Jul 25, 3 AM $ 0.426
-0.03%
$ 1.08 million $ 2,173
Jul 24, 4 PM $ 0.427
-0.02%
$ 1.08 million $ 5,119
Jul 24, 1 PM $ 0.427
+0.00%
$ 1.08 million $ 4,654
Jul 24, 10 AM $ 0.423
+0.00%
$ 1.08 million $ 4,653
Jul 24, 9 AM $ 0.423
-0.17%
$ 1.08 million $ 4,252
Jul 24, 8 AM $ 0.422
+0.00%
$ 1.07 million $ 3,972
Jul 24, 7 AM $ 0.422
+0.19%
$ 1.07 million $ 3,822
Jul 24, 5 AM $ 0.421
+0.00%
$ 1.07 million $ 3,310
Jul 23, 8 PM $ 0.423
+0.00%
$ 1.08 million $ 3,309
Jul 23, 4 PM $ 0.407
-0.06%
$ 1.04 million $ 311
Jul 23, 3 PM $ 0.408
+0.10%
$ 1.04 million $ 211
Jul 23, 8 AM $ 0.408
+0.00%
$ 1.04 million $ 1,381
Jul 23, 6 AM $ 0.408
+0.00%
$ 1.04 million $ 1,377
Jul 22, 7 PM $ 0.408
+0.00%
$ 1.04 million $ 1,375
Jul 22, 5 PM $ 0.408
+0.00%
$ 1.04 million $ 1,375
Jul 22, 2 PM $ 0.408
-0.35%
$ 1.04 million $ 1,098
Jul 22, 1 PM $ 0.407
+0.05%
$ 1.04 million $ 713
Jul 22, 12 PM $ 0.407
+0.00%
$ 1.03 million $ 420
Jul 22, 10 AM $ 0.407
-0.37%
$ 1.04 million $ 193
Jul 22, 9 AM $ 0.409
+0.00%
$ 1.04 million $ 120
Jul 22, 5 AM $ 0.409
+0.00%
$ 1.04 million $ 262
Jul 22, 4 AM $ 0.409
+0.00%
$ 1.04 million $ 243
Jul 22, 1 AM $ 0.409
+0.00%
$ 1.04 million $ 230
Jul 21, 11 PM $ 0.409
-0.01%
$ 1.04 million $ 229
Jul 21, 3 PM $ 0.409
+0.00%
$ 1.04 million $ 385
Jul 21, 1 PM $ 0.409
+0.00%
$ 1.04 million $ 385
Jul 21, 12 PM $ 0.409
+0.00%
$ 1.04 million $ 351
Jul 21, 8 AM $ 0.41
+0.00%
$ 1.04 million $ 361
Jul 21, 7 AM $ 0.409
+0.00%
$ 1.04 million $ 310
Jul 21, 6 AM $ 0.409
+0.00%
$ 1.04 million $ 311
Jul 20, 9 PM $ 0.409
+0.00%
$ 1.04 million $ 336
Jul 20, 4 PM $ 0.409
+0.00%
$ 1.04 million $ 390
Jul 20, 1 PM $ 0.408
+0.00%
$ 1.04 million $ 400
Jul 20, 11 AM $ 0.408
+0.00%
$ 1.04 million $ 393
Jul 20, 9 AM $ 0.408
-0.12%
$ 1.04 million $ 3,972