MOST Global Token Historical Data

MOST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.913
+0.84%
$ 2.79 million $ 29,048
Feb 13, 2025 $ 0.906
-4.49%
$ 2.77 million $ 71,289
Feb 12, 2025 $ 0.948
+9.25%
$ 2.9 million $ 42,077
Feb 11, 2025 $ 0.868
+3.13%
$ 2.66 million $ 48,766
Feb 10, 2025 $ 0.842
-1.60%
$ 2.58 million $ 12,177
Feb 9, 2025 $ 0.855
+1.82%
$ 2.63 million $ 13,054
Feb 8, 2025 $ 0.84
+2.47%
$ 2.58 million $ 54,450
Feb 7, 2025 $ 0.82
+4.97%
$ 2.52 million $ 44,062
Feb 6, 2025 $ 0.781
-9.30%
$ 2.41 million $ 82,155
Feb 5, 2025 $ 0.838
-0.37%
$ 2.58 million $ 17,496
Feb 4, 2025 $ 0.846
+0.55%
$ 2.61 million $ 20,122
Feb 3, 2025 $ 0.841
+3.94%
$ 2.59 million $ 62,893
Feb 2, 2025 $ 0.809
+2.29%
$ 2.5 million $ 34,313
Feb 1, 2025 $ 0.791
-0.03%
$ 2.44 million $ 36,417
Jan 31, 2025 $ 0.803
+12.12%
$ 2.48 million $ 182,025
Jan 30, 2025 $ 0.678
+6.66%
$ 2.1 million $ 53,661
Jan 29, 2025 $ 0.762
-3.76%
$ 2.36 million $ 65,457
Jan 28, 2025 $ 0.791
-0.43%
$ 2.45 million $ 20,963
Jan 27, 2025 $ 0.795
+0.87%
$ 2.46 million $ 85,728
Jan 26, 2025 $ 0.788
+1.61%
$ 2.44 million $ 44,662
Jan 25, 2025 $ 0.766
+0.93%
$ 2.38 million $ 23,191
Jan 24, 2025 $ 0.759
-4.89%
$ 2.36 million $ 36,836
Jan 23, 2025 $ 0.798
+1.71%
$ 2.48 million $ 52,435
Jan 22, 2025 $ 0.785
+4.13%
$ 2.44 million $ 63,026
Jan 21, 2025 $ 0.754
-1.00%
$ 2.35 million $ 34,434
Jan 20, 2025 $ 0.762
-5.58%
$ 2.37 million $ 69,170
Jan 19, 2025 $ 0.807
-0.67%
$ 2.51 million $ 54,693
Jan 18, 2025 $ 0.812
-0.85%
$ 2.53 million $ 97,106
Jan 17, 2025 $ 0.819
+2.89%
$ 2.56 million $ 41,767
Jan 16, 2025 $ 0.796
+0.22%
$ 2.49 million $ 68,781
Jan 15, 2025 $ 0.791
-1.01%
$ 2.48 million $ 17,454
Jan 14, 2025 $ 0.795
+5.07%
$ 2.5 million $ 33,362
Jan 13, 2025 $ 0.762
-3.13%
$ 2.39 million $ 11,584
Jan 12, 2025 $ 0.783
+2.30%
$ 2.46 million $ 22,055
Jan 11, 2025 $ 0.761
+0.75%
$ 2.39 million $ 4,651
Jan 10, 2025 $ 0.762
+0.77%
$ 2.39 million $ 12,875
Jan 9, 2025 $ 0.76
-1.40%
$ 2.39 million $ 11,335
Jan 8, 2025 $ 0.771
-2.21%
$ 2.42 million $ 12,066
Jan 7, 2025 $ 0.788
-1.39%
$ 2.48 million $ 9,408
Jan 6, 2025 $ 0.793
-1.37%
$ 2.49 million $ 4,368
Jan 5, 2025 $ 0.799
+1.06%
$ 2.51 million $ 12,811
Jan 4, 2025 $ 0.791
-2.89%
$ 2.48 million $ 12,534
Jan 3, 2025 $ 0.814
+3.19%
$ 2.56 million $ 27,941
Jan 2, 2025 $ 0.79
-4.77%
$ 2.48 million $ 67,208
Jan 1, 2025 $ 0.832
+0.82%
$ 2.62 million $ 8,869
Dec 31, 2024 $ 0.828
+2.54%
$ 2.6 million $ 12,077
Dec 30, 2024 $ 0.807
-2.50%
$ 2.54 million $ 66,350
Dec 29, 2024 $ 0.83
-3.54%
$ 2.61 million $ 94,051
Dec 28, 2024 $ 0.861
-1.62%
$ 2.71 million $ 27,001
Dec 27, 2024 $ 0.864
+2.02%
$ 2.72 million $ 87,027