MOST Global Token Historical Data

MOST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.408
-0.12%
$ 1.04 million $ 3,972
Jul 20, 7 AM $ 0.409
+0.00%
$ 1.04 million $ 4,106
Jul 19, 9 PM $ 0.409
+0.00%
$ 1.04 million $ 5,986
Jul 19, 4 PM $ 0.409
-0.05%
$ 1.04 million $ 6,293
Jul 19, 2 PM $ 0.41
+0.00%
$ 1.04 million $ 6,147
Jul 19, 11 AM $ 0.41
+2.86%
$ 1.04 million $ 3,945
Jul 19, 8 AM $ 0.391
-0.03%
$ 993,896 $ 2,524
Jul 19, 7 AM $ 0.391
+0.00%
$ 992,556 $ 2,398
Jul 19, 6 AM $ 0.391
+0.00%
$ 992,559 $ 2,400
Jul 19, 3 AM $ 0.391
+0.00%
$ 992,640 $ 442
Jul 18, 8 PM $ 0.381
+0.43%
$ 967,487 $ 2,118
Jul 18, 6 PM $ 0.379
+0.00%
$ 963,419 $ 4,956
Jul 18, 3 PM $ 0.379
+0.00%
$ 963,647 $ 4,941
Jul 18, 10 AM $ 0.379
+0.00%
$ 963,412 $ 5,161
Jul 18, 7 AM $ 0.379
+0.00%
$ 964,284 $ 5,217
Jul 17, 9 PM $ 0.379
+0.00%
$ 964,378 $ 5,285
Jul 17, 8 PM $ 0.37
+0.00%
$ 940,768 $ 1,209
Jul 17, 7 PM $ 0.367
-0.34%
$ 931,589 $ 958
Jul 17, 6 PM $ 0.368
+0.00%
$ 934,661 $ 424
Jul 17, 5 PM $ 0.368
+0.00%
$ 934,345 $ 422
Jul 17, 2 PM $ 0.368
-0.11%
$ 934,384 $ 342
Jul 17, 1 PM $ 0.368
+0.00%
$ 935,543 $ 308
Jul 17, 12 PM $ 0.368
-0.06%
$ 935,262 $ 264
Jul 17, 11 AM $ 0.368
+0.00%
$ 936,278 $ 140
Jul 17, 10 AM $ 0.368
-0.01%
$ 935,139 $ 161
Jul 17, 3 AM $ 0.368
+0.00%
$ 934,453 $ 2,289
Jul 17, 1 AM $ 0.368
+0.00%
$ 934,074 $ 2,281
Jul 16, 9 PM $ 0.368
+0.00%
$ 934,183 $ 2,293
Jul 16, 8 PM $ 0.368
+0.00%
$ 934,553 $ 2,374
Jul 16, 5 PM $ 0.368
+0.00%
$ 934,579 $ 2,610
Jul 16, 1 PM $ 0.368
+0.00%
$ 934,586 $ 2,937
Jul 16, 11 AM $ 0.368
+0.00%
$ 934,586 $ 2,935
Jul 16, 9 AM $ 0.368
+0.53%
$ 934,873 $ 2,797
Jul 16, 8 AM $ 0.372
+0.02%
$ 944,574 $ 1,190
Jul 16, 7 AM $ 0.373
+0.00%
$ 947,948 $ 876
Jul 16, 5 AM $ 0.373
+0.00%
$ 947,974 $ 839
Jul 16, 12 AM $ 0.373
+0.00%
$ 948,437 $ 800
Jul 15, 8 PM $ 0.373
-0.11%
$ 947,903 $ 717
Jul 15, 6 PM $ 0.374
-0.04%
$ 951,502 $ 493
Jul 15, 4 PM $ 0.374
+0.07%
$ 951,684 $ 431
Jul 15, 1 PM $ 0.376
+0.00%
$ 954,530 $ 299
Jul 15, 11 AM $ 0.376
+0.00%
$ 954,605 $ 331
Jul 15, 9 AM $ 0.376
+0.00%
$ 954,618 $ 181
Jul 15, 5 AM $ 0.376
+0.00%
$ 956,545 $ 254
Jul 14, 4 PM $ 0.376
+0.00%
$ 956,516 $ 1,302
Jul 14, 3 PM $ 0.377
+0.11%
$ 957,095 $ 1,223
Jul 14, 1 PM $ 0.376
+0.00%
$ 955,802 $ 1,489
Jul 14, 12 PM $ 0.376
+0.00%
$ 956,188 $ 1,486
Jul 14, 8 AM $ 0.376
+0.00%
$ 956,226 $ 1,488
Jul 14, 5 AM $ 0.376
+0.01%
$ 956,244 $ 1,537