MOST Global Token Historical Data

MOST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.548
-0.11%
$ 1.39 million $ 15,750
Apr 28, 11 AM $ 0.548
+0.01%
$ 1.39 million $ 15,738
Apr 28, 8 AM $ 0.548
+0.00%
$ 1.39 million $ 16,017
Apr 28, 7 AM $ 0.555
+0.00%
$ 1.41 million $ 14,707
Apr 28, 6 AM $ 0.55
+0.00%
$ 1.4 million $ 14,312
Apr 27, 9 PM $ 0.549
+0.00%
$ 1.4 million $ 14,088
Apr 27, 7 PM $ 0.551
-4.33%
$ 1.4 million $ 13,751
Apr 27, 10 AM $ 0.58
+0.00%
$ 1.47 million $ 608
Apr 26, 9 AM $ 0.582
-0.05%
$ 1.48 million $ 5,091
Apr 26, 8 AM $ 0.583
+0.00%
$ 1.48 million $ 4,980
Apr 26, 7 AM $ 0.585
+0.09%
$ 1.49 million $ 5,057
Apr 26, 5 AM $ 0.585
+0.00%
$ 1.49 million $ 5,057
Apr 25, 10 PM $ 0.584
-0.05%
$ 1.48 million $ 5,045
Apr 25, 6 PM $ 0.585
+0.00%
$ 1.49 million $ 2,935
Apr 25, 5 PM $ 0.588
+0.01%
$ 1.49 million $ 2,324
Apr 25, 1 PM $ 0.588
+0.00%
$ 1.49 million $ 2,216
Apr 25, 12 PM $ 0.588
-0.09%
$ 1.5 million $ 2,193
Apr 25, 9 AM $ 0.589
-0.96%
$ 1.5 million $ 2,992
Apr 25, 6 AM $ 0.592
+0.00%
$ 1.5 million $ 8,530
Apr 24, 11 AM $ 0.595
+0.00%
$ 1.51 million $ 17,393
Apr 24, 9 AM $ 0.598
+0.00%
$ 1.52 million $ 18,517
Apr 24, 8 AM $ 0.604
-0.31%
$ 1.53 million $ 17,295
Apr 24, 7 AM $ 0.605
-4.39%
$ 1.54 million $ 16,244
Apr 24, 6 AM $ 0.635
+7.06%
$ 1.61 million $ 10,971
Apr 23, 4 PM $ 0.594
-0.08%
$ 1.51 million $ 10,786
Apr 23, 12 PM $ 0.595
+0.91%
$ 1.51 million $ 11,855
Apr 23, 11 AM $ 0.591
+1.44%
$ 1.5 million $ 11,093
Apr 23, 10 AM $ 0.582
+0.00%
$ 1.48 million $ 9,606
Apr 23, 6 AM $ 0.584
-0.95%
$ 1.48 million $ 9,768
Apr 22, 8 PM $ 0.597
+0.00%
$ 1.52 million $ 7,259
Apr 22, 7 PM $ 0.599
+0.00%
$ 1.52 million $ 6,731
Apr 22, 6 PM $ 0.573
+0.00%
$ 1.46 million $ 2,074
Apr 22, 2 PM $ 0.574
+0.00%
$ 1.46 million $ 3,603
Apr 22, 1 PM $ 0.574
-0.87%
$ 1.46 million $ 3,560
Apr 22, 12 PM $ 0.58
+0.00%
$ 1.47 million $ 2,784
Apr 22, 11 AM $ 0.58
+0.00%
$ 1.47 million $ 5,404
Apr 22, 7 AM $ 0.584
+0.00%
$ 1.48 million $ 6,928
Apr 21, 7 PM $ 0.584
+0.00%
$ 1.48 million $ 7,854
Apr 21, 6 PM $ 0.584
-0.04%
$ 1.48 million $ 7,853
Apr 21, 4 PM $ 0.576
-0.21%
$ 1.46 million $ 6,500
Apr 21, 2 PM $ 0.577
+0.00%
$ 1.47 million $ 6,296
Apr 21, 1 PM $ 0.578
+0.27%
$ 1.47 million $ 6,298
Apr 21, 12 PM $ 0.576
+0.13%
$ 1.46 million $ 6,219
Apr 21, 11 AM $ 0.585
+0.00%
$ 1.49 million $ 4,338
Apr 21, 10 AM $ 0.588
+0.00%
$ 1.49 million $ 10,664
Apr 21, 9 AM $ 0.588
-1.38%
$ 1.49 million $ 13,260
Apr 21, 8 AM $ 0.595
+0.00%
$ 1.51 million $ 11,480
Apr 20, 1 PM $ 0.595
-1.44%
$ 1.51 million $ 10,938
Apr 20, 12 PM $ 0.606
+0.59%
$ 1.54 million $ 11,034
Apr 20, 11 AM $ 0.585
+0.00%
$ 1.49 million $ 3,651