MOST Global Token Historical Data

MOST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.674
+0.00%
$ 1.71 million $ 1,191
Mar 26, 5 AM $ 0.674
-0.04%
$ 1.71 million $ 1,166
Mar 25, 11 PM $ 0.673
+0.00%
$ 1.71 million $ 746
Mar 25, 8 PM $ 0.673
+0.00%
$ 1.71 million $ 631
Mar 25, 2 PM $ 0.758
+0.00%
$ 1.93 million $ 1,492
Mar 25, 11 AM $ 0.672
+0.00%
$ 1.71 million $ 1,684
Mar 24, 4 PM $ 0.671
+0.00%
$ 1.7 million $ 11,729
Mar 24, 3 PM $ 0.672
+0.49%
$ 1.71 million $ 11,636
Mar 24, 2 PM $ 0.666
-0.13%
$ 1.69 million $ 10,762
Mar 24, 10 AM $ 0.663
+0.00%
$ 1.68 million $ 11,215
Mar 24, 9 AM $ 0.65
+0.00%
$ 1.65 million $ 6,278
Mar 23, 9 PM $ 0.651
+0.00%
$ 1.65 million $ 11,054
Mar 23, 8 PM $ 0.65
-3.01%
$ 1.65 million $ 10,989
Mar 23, 7 PM $ 0.674
+0.03%
$ 1.71 million $ 6,692
Mar 23, 7 AM $ 0.668
+0.00%
$ 1.7 million $ 7,619
Mar 23, 5 AM $ 0.677
-0.08%
$ 1.72 million $ 5,079
Mar 22, 5 PM $ 0.693
+0.00%
$ 1.76 million $ 2,500
Mar 22, 4 PM $ 0.694
-0.14%
$ 1.76 million $ 2,531
Mar 22, 3 PM $ 0.694
+0.00%
$ 1.76 million $ 2,585
Mar 22, 2 PM $ 0.694
-0.31%
$ 1.76 million $ 2,353
Mar 22, 12 PM $ 0.687
+0.00%
$ 1.75 million $ 530
Mar 22, 8 AM $ 0.686
+0.00%
$ 1.74 million $ 772
Mar 21, 8 PM $ 0.684
+0.00%
$ 1.74 million $ 719
Mar 21, 7 PM $ 0.684
-0.13%
$ 1.74 million $ 875
Mar 21, 5 PM $ 0.686
+0.00%
$ 1.74 million $ 1,418
Mar 21, 8 AM $ 0.685
+0.00%
$ 1.74 million $ 1,976
Mar 20, 10 PM $ 0.683
+0.00%
$ 1.74 million $ 3,430
Mar 20, 8 PM $ 0.683
+0.00%
$ 1.74 million $ 3,390
Mar 20, 7 PM $ 0.683
+0.20%
$ 1.74 million $ 3,265
Mar 20, 6 PM $ 0.68
+0.00%
$ 1.73 million $ 2,895
Mar 20, 5 PM $ 0.68
+0.00%
$ 1.73 million $ 2,545
Mar 20, 1 PM $ 0.678
+0.00%
$ 1.72 million $ 2,611
Mar 20, 12 PM $ 0.678
+0.00%
$ 1.72 million $ 2,584
Mar 20, 7 AM $ 0.674
+0.00%
$ 1.71 million $ 1,950
Mar 18, 11 AM $ 0.68
+0.00%
$ 1.73 million $ 872
Mar 17, 6 PM $ 0.683
+0.00%
$ 1.73 million $ 668
Mar 17, 5 PM $ 0.682
+0.00%
$ 1.73 million $ 663
Mar 17, 1 PM $ 0.684
+0.00%
$ 1.74 million $ 429
Mar 17, 10 AM $ 0.683
+0.00%
$ 1.74 million $ 527
Mar 16, 7 PM $ 0.682
+0.00%
$ 1.73 million $ 1,189
Mar 16, 11 AM $ 0.682
+0.00%
$ 1.73 million $ 939
Mar 15, 5 PM $ 0.689
-0.11%
$ 1.75 million $ 1,808
Mar 15, 7 AM $ 0.692
-0.13%
$ 1.76 million $ 103
Mar 14, 10 PM $ 0.693
+0.00%
$ 1.76 million $ 6,534
Mar 14, 2 PM $ 0.686
+0.00%
$ 1.74 million $ 5,136
Mar 14, 10 AM $ 0.685
+0.00%
$ 1.74 million $ 4,979
Mar 14, 9 AM $ 0.684
-2.01%
$ 1.74 million $ 4,971
Mar 13, 9 PM $ 0.696
+0.00%
$ 1.77 million $ 2,065
Mar 13, 8 PM $ 0.696
+0.00%
$ 1.77 million $ 2,057
Mar 13, 5 PM $ 0.704
+0.15%
$ 1.79 million $ 901