MOST Global Token Historical Data

MOST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.847
-2.49%
$ 2.67 million $ 89,407
Dec 25, 2024 $ 0.868
-6.41%
$ 2.74 million $ 209,337
Dec 24, 2024 $ 0.927
+3.39%
$ 2.94 million $ 218,274
Dec 23, 2024 $ 0.89
-5.14%
$ 2.82 million $ 89,208
Dec 22, 2024 $ 0.938
-2.02%
$ 2.98 million $ 29,503
Dec 21, 2024 $ 0.958
+1.14%
$ 3.04 million $ 48,381
Dec 20, 2024 $ 0.947
-3.23%
$ 3.01 million $ 74,060
Dec 19, 2024 $ 0.978
+0.64%
$ 3.12 million $ 362,890
Dec 18, 2024 $ 0.972
-0.50%
$ 3.1 million $ 51,925
Dec 17, 2024 $ 0.977
-10.78%
$ 3.12 million $ 156,324
Dec 16, 2024 $ 1.1
+10.97%
$ 3.5 million $ 210,817
Dec 15, 2024 $ 0.993
-2.15%
$ 3.17 million $ 125,300
Dec 14, 2024 $ 1.01
+5.54%
$ 3.24 million $ 150,722
Dec 13, 2024 $ 0.959
+2.58%
$ 3.07 million $ 50,867
Dec 12, 2024 $ 0.935
+2.37%
$ 2.99 million $ 101,433
Dec 11, 2024 $ 0.913
-10.55%
$ 2.93 million $ 206,269
Dec 10, 2024 $ 1.02
-0.78%
$ 3.27 million $ 149,337
Dec 9, 2024 $ 1.03
-4.66%
$ 3.3 million $ 59,131
Dec 8, 2024 $ 1.08
-4.71%
$ 3.46 million $ 30,969
Dec 7, 2024 $ 1.13
+0.64%
$ 3.63 million $ 81,059
Dec 6, 2024 $ 1.13
+2.79%
$ 3.63 million $ 294,059
Dec 5, 2024 $ 1.1
-0.65%
$ 3.53 million $ 111,380
Dec 4, 2024 $ 1.07
+0.31%
$ -- $ 75,853
Dec 3, 2024 $ 1.07
-1.63%
$ 3.47 million $ 75,617
Dec 2, 2024 $ 1.09
-4.24%
$ 3.52 million $ 94,256
Dec 1, 2024 $ 1.13
-1.90%
$ 3.67 million $ 5.51 million
Nov 30, 2024 $ 1.15
+0.89%
$ 3.74 million $ 54,784
Nov 29, 2024 $ 1.14
+0.96%
$ 3.71 million $ 93,544
Nov 28, 2024 $ 1.13
+6.82%
$ 3.69 million $ 302,292
Nov 27, 2024 $ 1.06
+0.08%
$ 3.44 million $ 87,680
Nov 26, 2024 $ 1.06
+1.55%
$ 3.45 million $ 166,655
Nov 25, 2024 $ 1.04
-0.47%
$ 3.4 million $ 58,378
Nov 24, 2024 $ 1.05
-0.93%
$ 3.42 million $ 29,872
Nov 23, 2024 $ 1.06
+1.90%
$ 3.46 million $ 96,039
Nov 22, 2024 $ 1.04
-0.50%
$ 3.4 million $ 13,872
Nov 21, 2024 $ 1.04
-6.08%
$ 3.41 million $ 127,026
Nov 20, 2024 $ 1.11
+15.06%
$ 3.64 million $ 121,283
Nov 19, 2024 $ 1.09
+3.37%
$ 3.57 million $ 99,169
Nov 18, 2024 $ 1.05
-1.91%
$ 3.45 million $ 81,601
Nov 17, 2024 $ 1.08
+2.02%
$ 3.56 million $ 24,544
Nov 16, 2024 $ 0.769
-23.85%
$ 2.52 million $ 22,491
Nov 15, 2024 $ 1.01
+5.73%
$ 3.33 million $ 176,608
Nov 14, 2024 $ 0.953
+0.62%
$ 3.14 million $ 26,440
Nov 13, 2024 $ 0.945
-3.31%
$ 3.12 million $ 104,789
Nov 12, 2024 $ 0.972
-1.14%
$ 3.21 million $ 55,554
Nov 11, 2024 $ 0.983
+0.28%
$ 3.25 million $ 4.6 million
Nov 10, 2024 $ 0.978
-1.02%
$ 3.23 million $ 29,656
Nov 9, 2024 $ 0.985
+0.67%
$ 3.26 million $ 14,651
Nov 8, 2024 $ 0.98
-0.15%
$ 3.24 million $ 40,199
Nov 7, 2024 $ 0.986
+6.10%
$ 3.26 million $ 34,079