MOST Global Token Historical Data

MOST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.376
+0.00%
$ 955,306 $ 1,474
Jul 14, 3 AM $ 0.375
+0.27%
$ 952,744 $ 1,274
Jul 13, 9 PM $ 0.373
+0.38%
$ 948,907 $ 2,605
Jul 13, 7 PM $ 0.372
+0.00%
$ 945,319 $ 2,660
Jul 13, 5 PM $ 0.372
+0.04%
$ 944,604 $ 2,569
Jul 13, 4 PM $ 0.371
+0.00%
$ 943,866 $ 2,350
Jul 13, 2 PM $ 0.372
-0.09%
$ 946,363 $ 4,137
Jul 13, 10 AM $ 0.371
+0.00%
$ 944,028 $ 4,531
Jul 13, 8 AM $ 0.371
+0.00%
$ 943,990 $ 5,106
Jul 13, 5 AM $ 0.372
+0.00%
$ 944,675 $ 5,057
Jul 13, 3 AM $ 0.373
+0.00%
$ 947,321 $ 3,344
Jul 12, 8 PM $ 0.364
+0.00%
$ 925,506 $ 3,708
Jul 12, 4 PM $ 0.364
+0.00%
$ 924,784 $ 3,480
Jul 12, 1 PM $ 0.355
+0.02%
$ 902,226 $ 3,647
Jul 12, 11 AM $ 0.356
+0.00%
$ 903,546 $ 3,864
Jul 12, 10 AM $ 0.355
+0.37%
$ 902,957 $ 3,734
Jul 12, 9 AM $ 0.354
+0.18%
$ 899,553 $ 3,890
Jul 12, 8 AM $ 0.353
+0.00%
$ 897,773 $ 3,502
Jul 12, 7 AM $ 0.351
+0.10%
$ 892,401 $ 4,374
Jul 12, 6 AM $ 0.35
+0.00%
$ 889,960 $ 11,074
Jul 12, 3 AM $ 0.35
+0.00%
$ 890,106 $ 11,088
Jul 11, 9 PM $ 0.35
+0.11%
$ 888,632 $ 11,140
Jul 11, 8 PM $ 0.349
-0.28%
$ 887,547 $ 11,109
Jul 11, 7 PM $ 0.35
+0.00%
$ 890,240 $ 10,914
Jul 11, 6 PM $ 0.35
-0.48%
$ 890,264 $ 10,651
Jul 11, 5 PM $ 0.358
+0.02%
$ 909,308 $ 9,387
Jul 11, 4 PM $ 0.358
+0.00%
$ 908,772 $ 9,382
Jul 11, 3 PM $ 0.358
+0.00%
$ 908,806 $ 9,220
Jul 11, 1 PM $ 0.357
+0.07%
$ 906,773 $ 9,214
Jul 11, 11 AM $ 0.357
+0.18%
$ 906,566 $ 9,142
Jul 11, 10 AM $ 0.357
-0.16%
$ 906,444 $ 8,774
Jul 11, 9 AM $ 0.358
-0.62%
$ 909,250 $ 8,373
Jul 11, 8 AM $ 0.36
+0.03%
$ 915,262 $ 8,261
Jul 11, 7 AM $ 0.36
+4.85%
$ 915,308 $ 11,737
Jul 11, 6 AM $ 0.327
+0.00%
$ 831,261 $ 5,001
Jul 11, 5 AM $ 0.327
+0.00%
$ 831,135 $ 4,880
Jul 10, 10 PM $ 0.326
+0.00%
$ 829,677 $ 4,766
Jul 10, 9 PM $ 0.326
+0.00%
$ 828,303 $ 4,976
Jul 10, 7 PM $ 0.326
+0.00%
$ 828,502 $ 5,165
Jul 10, 4 PM $ 0.326
+0.00%
$ 828,526 $ 5,221
Jul 10, 2 PM $ 0.326
+0.00%
$ 828,180 $ 5,579
Jul 10, 1 PM $ 0.326
+0.00%
$ 828,012 $ 6,793
Jul 10, 12 PM $ 0.326
+0.00%
$ 828,129 $ 6,832
Jul 10, 11 AM $ 0.326
+0.00%
$ 828,011 $ 6,856
Jul 10, 10 AM $ 0.326
+0.00%
$ 828,047 $ 7,217
Jul 10, 9 AM $ 0.326
+0.36%
$ 828,142 $ 6,966
Jul 10, 8 AM $ 0.325
+4.79%
$ 826,242 $ 3,832
Jul 10, 7 AM $ 0.315
+0.00%
$ 800,742 $ 3,467
Jul 10, 6 AM $ 0.315
-0.08%
$ 800,742 $ 3,453
Jul 10, 1 AM $ 0.316
+0.00%
$ 801,969 $ 3,364