MOST Global Token Historical Data

MOST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.704
+0.00%
$ 1.79 million $ 736
Mar 12, 6 PM $ 0.704
+0.17%
$ 1.79 million $ 629
Mar 12, 9 AM $ 0.705
+0.00%
$ 1.79 million $ 18
Mar 11, 9 PM $ 0.705
+0.00%
$ 1.79 million $ 9,801
Mar 11, 6 PM $ 0.706
+0.00%
$ 1.79 million $ 9,750
Oct 8, 7 PM $ 0.549
+0.28%
$ 1.47 million $ 23,305
Oct 8, 6 PM $ 0.549
+0.28%
$ 1.47 million $ 22,919
Oct 8, 12 PM $ 0.547
+0.00%
$ 1.47 million $ 22,582
Oct 8, 11 AM $ 0.547
+0.00%
$ 1.47 million $ 22,569
Oct 8, 8 AM $ 0.545
-0.09%
$ 1.47 million $ 21,997
Oct 8, 7 AM $ 0.546
-0.11%
$ 1.46 million $ 21,869
Oct 8, 6 AM $ 0.546
+0.06%
$ 1.47 million $ 21,469
Oct 8, 5 AM $ 0.544
+0.00%
$ 1.46 million $ 21,281
Oct 7, 8 PM $ 0.558
+0.00%
$ 1.5 million $ 17,760
Oct 7, 6 PM $ 0.558
+0.00%
$ 1.5 million $ 17,504
Oct 7, 11 AM $ 0.558
+0.14%
$ 1.5 million $ 16,398
Oct 7, 10 AM $ 0.556
-4.03%
$ 1.49 million $ 15,494
Oct 7, 7 AM $ 0.58
-0.02%
$ 1.56 million $ 10,373
Oct 6, 11 AM $ 0.602
+0.11%
$ 1.62 million $ 2,971
Oct 6, 10 AM $ 0.603
+1.11%
$ 1.62 million $ 3,058
Oct 6, 9 AM $ 0.596
-0.01%
$ 1.6 million $ 1,484
Oct 6, 8 AM $ 0.595
-0.23%
$ 1.6 million $ 1,489
Oct 6, 7 AM $ 0.595
-0.14%
$ 1.6 million $ 1,703
Oct 6, 6 AM $ 0.595
-0.15%
$ 1.6 million $ 1,841
Oct 6, 5 AM $ 0.595
-0.20%
$ 1.6 million $ 2,743
Oct 6, 4 AM $ 0.596
+0.18%
$ 1.6 million $ 2,746
Oct 6, 3 AM $ 0.596
-0.09%
$ 1.6 million $ 2,737
Oct 6, 2 AM $ 0.596
-0.02%
$ 1.6 million $ 2,744
Oct 6, 1 AM $ 0.595
+0.12%
$ 1.6 million $ 2,744
Oct 6, 12 AM $ 0.596
+0.02%
$ 1.6 million $ 4,455
Oct 5, 11 PM $ 0.595
-0.17%
$ 1.6 million $ 4,460
Oct 5, 10 PM $ 0.596
+0.04%
$ 1.6 million $ 4,467
Oct 5, 9 PM $ 0.596
-0.12%
$ 1.6 million $ 4,461
Oct 5, 8 PM $ 0.595
-0.20%
$ 1.6 million $ 4,791
Oct 5, 7 PM $ 0.597
+0.22%
$ 1.6 million $ 4,684
Oct 5, 6 PM $ 0.595
-0.07%
$ 1.6 million $ 4,593
Oct 5, 5 PM $ 0.595
-0.24%
$ 1.6 million $ 4,897
Oct 5, 4 PM $ 0.596
-0.09%
$ 1.6 million $ 4,901
Oct 5, 3 PM $ 0.597
-0.01%
$ 1.6 million $ 4,870
Oct 5, 2 PM $ 0.596
+0.04%
$ 1.6 million $ 5,068
Oct 5, 1 PM $ 0.595
-0.27%
$ 1.6 million $ 5,112
Oct 5, 12 PM $ 0.599
-0.12%
$ 1.61 million $ 5,118
Oct 5, 11 AM $ 0.601
+0.00%
$ 1.61 million $ 4,942
Oct 5, 10 AM $ 0.601
+0.00%
$ 1.61 million $ 5,255
Oct 5, 9 AM $ 0.601
+0.24%
$ 1.61 million $ 8,422
Oct 5, 8 AM $ 0.601
-0.21%
$ 1.61 million $ 8,397
Oct 5, 7 AM $ 0.601
-0.05%
$ 1.61 million $ 8,243
Oct 5, 6 AM $ 0.602
-0.64%
$ 1.61 million $ 8,096
Oct 5, 5 AM $ 0.606
+0.13%
$ 1.63 million $ 7,194
Oct 5, 4 AM $ 0.606
+0.11%
$ 1.63 million $ 7,190