MOST Global Token Historical Data

MOST Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.606
+0.06%
$ 1.63 million $ 7,190
Oct 5, 2 AM $ 0.605
-0.15%
$ 1.63 million $ 7,192
Oct 5, 1 AM $ 0.605
-0.07%
$ 1.63 million $ 7,202
Oct 5, 12 AM $ 0.612
-0.05%
$ 1.65 million $ 7,196
Oct 4, 11 PM $ 0.613
+0.03%
$ 1.65 million $ 5,468
Oct 4, 10 PM $ 0.613
+0.04%
$ 1.65 million $ 5,466
Oct 4, 9 PM $ 0.613
+0.12%
$ 1.65 million $ 5,466
Oct 4, 8 PM $ 0.612
-0.22%
$ 1.64 million $ 5,139
Oct 4, 7 PM $ 0.612
+0.07%
$ 1.64 million $ 5,599
Oct 4, 6 PM $ 0.611
-0.44%
$ 1.64 million $ 5,584
Oct 4, 5 PM $ 0.613
+0.14%
$ 1.65 million $ 6,106
Oct 4, 4 PM $ 0.613
-0.10%
$ 1.65 million $ 6,097
Oct 4, 3 PM $ 0.613
-0.05%
$ 1.65 million $ 6,105
Oct 4, 2 PM $ 0.614
+0.07%
$ 1.65 million $ 5,878
Oct 4, 1 PM $ 0.614
+0.02%
$ 1.65 million $ 6,049
Oct 4, 12 PM $ 0.616
-0.05%
$ 1.66 million $ 5,989
Oct 4, 11 AM $ 0.618
-0.05%
$ 1.66 million $ 5,338
Oct 4, 10 AM $ 0.619
+2.33%
$ 1.66 million $ 4,940
Oct 4, 9 AM $ 0.605
-0.15%
$ 1.63 million $ 1,771
Oct 4, 8 AM $ 0.606
-0.12%
$ 1.63 million $ 1,775
Oct 4, 7 AM $ 0.606
+0.01%
$ 1.63 million $ 1,925
Oct 4, 6 AM $ 0.606
-0.18%
$ 1.63 million $ 1,924
Oct 4, 5 AM $ 0.606
-0.11%
$ 1.63 million $ 2,633
Oct 4, 4 AM $ 0.607
+0.06%
$ 1.63 million $ 2,689
Oct 4, 3 AM $ 0.606
-0.01%
$ 1.63 million $ 2,689
Oct 4, 2 AM $ 0.607
-0.21%
$ 1.63 million $ 2,688
Oct 4, 1 AM $ 0.605
-0.21%
$ 1.63 million $ 2,697
Oct 4, 12 AM $ 0.606
-0.04%
$ 1.63 million $ 2,689
Oct 3, 11 PM $ 0.607
+0.03%
$ 1.63 million $ 2,687
Oct 3, 10 PM $ 0.607
+0.14%
$ 1.63 million $ 2,688
Oct 3, 9 PM $ 0.606
+0.03%
$ 1.63 million $ 2,687
Oct 3, 8 PM $ 0.606
-0.32%
$ 1.63 million $ 2,686
Oct 3, 7 PM $ 0.607
-0.16%
$ 1.63 million $ 2,280
Oct 3, 6 PM $ 0.607
-0.31%
$ 1.63 million $ 2,353
Oct 3, 5 PM $ 0.61
+0.11%
$ 1.64 million $ 1,963
Oct 3, 4 PM $ 0.609
+0.09%
$ 1.64 million $ 2,045
Oct 3, 3 PM $ 0.609
-0.07%
$ 1.64 million $ 2,043
Oct 3, 2 PM $ 0.609
-0.11%
$ 1.64 million $ 2,046
Oct 3, 1 PM $ 0.609
+0.07%
$ 1.64 million $ 2,293
Oct 3, 12 PM $ 0.609
-0.01%
$ 1.64 million $ 2,678
Oct 3, 11 AM $ 0.61
-0.14%
$ 1.64 million $ 2,644
Oct 3, 10 AM $ 0.61
+0.20%
$ 1.64 million $ 2,652
Oct 3, 9 AM $ 0.608
-0.24%
$ 1.63 million $ 2,633
Oct 3, 8 AM $ 0.609
+0.06%
$ 1.64 million $ 2,638
Oct 3, 7 AM $ 0.608
-0.16%
$ 1.63 million $ 2,334
Oct 3, 6 AM $ 0.609
-0.28%
$ 1.64 million $ 2,337
Oct 3, 5 AM $ 0.611
+0.06%
$ 1.64 million $ 1,615
Oct 3, 4 AM $ 0.611
+0.10%
$ 1.64 million $ 1,586
Oct 3, 3 AM $ 0.611
-0.06%
$ 1.64 million $ 1,575
Oct 3, 2 AM $ 0.612
+0.02%
$ 1.64 million $ 1,580