MOST Global Token Historical Data

MOST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.316
+0.00%
$ 801,976 $ 3,137
Jul 9, 8 PM $ 0.315
+0.00%
$ 799,320 $ 2,947
Jul 9, 7 PM $ 0.314
+0.00%
$ 797,096 $ 5,950
Jul 9, 6 PM $ 0.314
-0.01%
$ 797,100 $ 7,474
Jul 9, 5 PM $ 0.314
+0.00%
$ 797,163 $ 7,474
Jul 9, 4 PM $ 0.313
+0.00%
$ 796,328 $ 7,413
Jul 9, 3 PM $ 0.313
+0.00%
$ 794,882 $ 7,324
Jul 9, 2 PM $ 0.313
+0.09%
$ 796,288 $ 7,197
Jul 9, 1 PM $ 0.313
+1.44%
$ 796,221 $ 6,185
Jul 9, 12 PM $ 0.309
+0.00%
$ 785,507 $ 6,860
Jul 9, 11 AM $ 0.309
-0.02%
$ 785,588 $ 7,432
Jul 9, 9 AM $ 0.311
+0.02%
$ 789,975 $ 7,125
Jul 9, 8 AM $ 0.311
+0.00%
$ 791,438 $ 6,617
Jul 9, 7 AM $ 0.313
+0.00%
$ 796,390 $ 6,413
Jul 9, 6 AM $ 0.315
+0.00%
$ 799,343 $ 6,413
Jul 9, 5 AM $ 0.315
+0.00%
$ 799,343 $ 6,630
Jul 8, 7 PM $ 0.315
+4.52%
$ 799,324 $ 7,128
Jul 8, 6 PM $ 0.294
-0.05%
$ 747,763 $ 2,690
Jul 8, 5 PM $ 0.294
+0.00%
$ 748,174 $ 2,686
Jul 8, 4 PM $ 0.295
+0.00%
$ 749,716 $ 2,706
Jul 8, 3 PM $ 0.295
-0.03%
$ 749,818 $ 2,684
Jul 8, 2 PM $ 0.295
-0.08%
$ 750,068 $ 2,834
Jul 8, 12 PM $ 0.296
-1.09%
$ 752,472 $ 2,059
Jul 8, 11 AM $ 0.298
+0.02%
$ 756,553 $ 1,741
Jul 8, 10 AM $ 0.299
-0.05%
$ 758,577 $ 1,553
Jul 8, 9 AM $ 0.299
+0.00%
$ 759,522 $ 1,591
Jul 8, 8 AM $ 0.299
-0.03%
$ 760,130 $ 1,900
Jul 8, 7 AM $ 0.299
+0.00%
$ 760,687 $ 1,873
Jul 8, 6 AM $ 0.299
+0.00%
$ 760,686 $ 1,792
Jul 8, 5 AM $ 0.3
+0.00%
$ 761,939 $ 1,683
Jul 7, 9 PM $ 0.3
+0.00%
$ 763,185 $ 1,183
Jul 7, 8 PM $ 0.303
+0.00%
$ 768,919 $ 3,229
Jul 7, 7 PM $ 0.303
+0.00%
$ 768,923 $ 3,137
Jul 7, 6 PM $ 0.303
+0.00%
$ 769,976 $ 3,133
Jul 7, 5 PM $ 0.303
+0.00%
$ 770,018 $ 3,132
Jul 7, 4 PM $ 0.303
-0.02%
$ 770,037 $ 3,132
Jul 7, 3 PM $ 0.304
+0.00%
$ 771,382 $ 2,765
Jul 7, 1 PM $ 0.304
+0.00%
$ 773,724 $ 2,777
Jul 7, 12 PM $ 0.305
-0.11%
$ 774,950 $ 2,678
Jul 7, 11 AM $ 0.305
+0.00%
$ 775,836 $ 2,662
Jul 7, 10 AM $ 0.305
+0.22%
$ 775,827 $ 2,617
Jul 7, 9 AM $ 0.305
-0.12%
$ 774,128 $ 2,834
Jul 7, 8 AM $ 0.305
+0.23%
$ 776,222 $ 2,565
Jul 7, 7 AM $ 0.305
+0.00%
$ 774,214 $ 2,478
Jul 7, 3 AM $ 0.305
+0.00%
$ 774,554 $ 2,569
Jul 6, 8 PM $ 0.305
+3.03%
$ 774,557 $ 1,381
Jul 6, 2 PM $ 0.296
+0.00%
$ 751,918 $ 2,652
Jul 6, 1 PM $ 0.296
+0.00%
$ 752,052 $ 2,651
Jul 6, 12 PM $ 0.296
+0.00%
$ 751,877 $ 2,783
Jul 6, 11 AM $ 0.295
+0.05%
$ 750,661 $ 2,727