MOST Global Token Historical Data

MOST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.297
-0.02%
$ 753,517 $ 2,864
Jul 6, 5 AM $ 0.297
-0.03%
$ 754,082 $ 2,815
Jul 5, 9 PM $ 0.297
-0.39%
$ 754,897 $ 2,790
Jul 5, 8 PM $ 0.298
+0.00%
$ 757,915 $ 2,004
Jul 5, 6 PM $ 0.299
-0.43%
$ 759,251 $ 1,920
Jul 5, 5 PM $ 0.297
+0.00%
$ 755,349 $ 933
Jul 5, 4 PM $ 0.297
+0.01%
$ 755,818 $ 972
Jul 5, 9 AM $ 0.297
-0.01%
$ 754,765 $ 934
Jul 5, 8 AM $ 0.298
-0.38%
$ 756,074 $ 819
Jul 4, 5 PM $ 0.299
+0.08%
$ 759,672 $ 3,343
Jul 4, 4 PM $ 0.299
+0.00%
$ 759,237 $ 3,280
Jul 4, 3 PM $ 0.299
+0.00%
$ 761,093 $ 3,118
Jul 4, 12 PM $ 0.299
+0.00%
$ 760,947 $ 3,266
Jul 4, 10 AM $ 0.3
+0.00%
$ 763,161 $ 3,073
Jul 4, 6 AM $ 0.301
+0.00%
$ 764,062 $ 2,996
Jul 4, 5 AM $ 0.301
+0.00%
$ 764,037 $ 2,950
Jul 3, 8 PM $ 0.3
-1.43%
$ 761,625 $ 2,704
Jul 3, 7 PM $ 0.311
+0.08%
$ 789,659 $ 283
Jul 3, 1 PM $ 0.31
-0.01%
$ 788,109 $ 1,452
Jul 3, 12 PM $ 0.31
+0.00%
$ 788,414 $ 1,496
Jul 2, 8 PM $ 0.31
+0.00%
$ 788,857 $ 1,798
Jul 2, 7 PM $ 0.31
-0.03%
$ 788,775 $ 1,791
Jul 2, 6 PM $ 0.31
-0.27%
$ 788,603 $ 1,727
Jul 2, 5 PM $ 0.313
+0.00%
$ 796,622 $ 1,640
Jul 2, 2 PM $ 0.315
+0.23%
$ 800,744 $ 1,479
Jul 2, 11 AM $ 0.315
+0.00%
$ 799,882 $ 1,229
Jul 2, 10 AM $ 0.316
-0.10%
$ 801,858 $ 1,061
Jul 2, 9 AM $ 0.315
+0.00%
$ 801,401 $ 946
Jul 1, 6 PM $ 0.317
+0.00%
$ 805,057 $ 2,110
Jul 1, 4 PM $ 0.319
+0.00%
$ 809,508 $ 1,915
Jul 1, 3 PM $ 0.319
-0.07%
$ 810,574 $ 1,825
Jul 1, 10 AM $ 0.319
+0.00%
$ 810,460 $ 14,674
Jun 30, 4 PM $ 0.315
+0.00%
$ 800,917 $ 17,193
Jun 30, 1 PM $ 0.314
-0.15%
$ 798,809 $ 17,657
Jun 30, 7 AM $ 0.373
+0.00%
$ 948,906 $ 9,925
Jun 30, 6 AM $ 0.373
+0.18%
$ 948,513 $ 9,893
Jun 30, 5 AM $ 0.373
+0.00%
$ 947,491 $ 9,696
Jun 29, 5 PM $ 0.357
+0.00%
$ 906,014 $ 6,134
Jun 29, 2 PM $ 0.36
+0.00%
$ 914,568 $ 5,543
Jun 29, 9 AM $ 0.346
+0.00%
$ 878,100 $ 1,745
Jun 29, 8 AM $ 0.345
+0.11%
$ 876,527 $ 1,615
Jun 29, 7 AM $ 0.345
+0.00%
$ 876,162 $ 1,492
Jun 29, 1 AM $ 0.345
+0.00%
$ 877,870 $ 1,357
Jun 28, 5 PM $ 0.346
+0.00%
$ 879,107 $ 15,340
Jun 28, 3 PM $ 0.346
+0.00%
$ 880,441 $ 15,227
Jun 28, 12 PM $ 0.351
+0.01%
$ 891,646 $ 14,309
Jun 28, 11 AM $ 0.351
-0.19%
$ 890,847 $ 14,244
Jun 27, 9 PM $ 0.297
+0.00%
$ 753,906 $ 802
Jun 27, 9 AM $ 0.294
+0.00%
$ 748,345 $ 1,506
Jun 26, 4 PM $ 0.294
+0.53%
$ 747,204 $ 1,378