MOST Global Token Historical Data

MOST Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.611
+0.17%
$ 1.64 million $ 1,580
Oct 3, 12 AM $ 0.61
-0.05%
$ 1.64 million $ 1,578
Oct 2, 11 PM $ 0.611
-0.03%
$ 1.64 million $ 1,579
Oct 2, 10 PM $ 0.611
-0.10%
$ 1.64 million $ 1,580
Oct 2, 9 PM $ 0.611
+0.10%
$ 1.64 million $ 1,581
Oct 2, 8 PM $ 0.61
-0.29%
$ 1.64 million $ 1,579
Oct 2, 7 PM $ 0.611
-0.10%
$ 1.64 million $ 1,537
Oct 2, 6 PM $ 0.611
-0.53%
$ 1.64 million $ 1,467
Oct 2, 5 PM $ 0.613
-0.12%
$ 1.65 million $ 953
Oct 2, 4 PM $ 0.614
-0.10%
$ 1.65 million $ 894
Oct 2, 3 PM $ 0.615
+0.03%
$ 1.65 million $ 893
Oct 2, 2 PM $ 0.614
-0.19%
$ 1.65 million $ 899
Oct 2, 1 PM $ 0.616
+0.20%
$ 1.65 million $ 490
Oct 2, 12 PM $ 0.615
-0.19%
$ 1.65 million $ 100
Oct 2, 11 AM $ 0.616
-0.13%
$ 1.65 million $ 183
Oct 2, 10 AM $ 0.616
+0.23%
$ 1.66 million $ 181
Oct 2, 9 AM $ 0.613
-0.73%
$ 1.65 million $ 179
Oct 2, 8 AM $ 0.616
-0.08%
$ 1.66 million $ 180
Oct 2, 7 AM $ 0.617
-0.13%
$ 1.66 million $ 180
Oct 2, 6 AM $ 0.615
-0.35%
$ 1.65 million $ 193
Oct 2, 5 AM $ 0.618
+0.32%
$ 1.66 million $ 203
Oct 2, 4 AM $ 0.616
-0.05%
$ 1.66 million $ 180
Oct 2, 3 AM $ 0.616
+0.01%
$ 1.66 million $ 180
Oct 2, 2 AM $ 0.618
+0.27%
$ 1.66 million $ 180
Oct 2, 1 AM $ 0.616
-0.19%
$ 1.66 million $ 180
Oct 2, 12 AM $ 0.617
+0.00%
$ 1.66 million $ 179
Oct 1, 11 PM $ 0.617
+0.00%
$ 1.66 million $ 178
Oct 1, 10 PM $ 0.617
+0.04%
$ 1.66 million $ 178
Oct 1, 9 PM $ 0.617
+0.02%
$ 1.66 million $ 178
Oct 1, 8 PM $ 0.618
+0.11%
$ 1.66 million $ 178
Oct 1, 7 PM $ 0.616
+0.05%
$ 1.66 million $ 178
Oct 1, 6 PM $ 0.616
-0.18%
$ 1.66 million $ 283
Oct 1, 5 PM $ 0.616
-0.01%
$ 1.66 million $ 288
Oct 1, 4 PM $ 0.618
-0.09%
$ 1.66 million $ 293
Oct 1, 3 PM $ 0.619
-0.01%
$ 1.66 million $ 3,130
Oct 1, 2 PM $ 0.618
-0.01%
$ 1.66 million $ 3,134
Oct 1, 1 PM $ 0.617
+0.13%
$ 1.66 million $ 3,131
Oct 1, 12 PM $ 0.616
-0.08%
$ 1.66 million $ 3,125
Oct 1, 11 AM $ 0.617
-0.02%
$ 1.66 million $ 3,031
Oct 1, 10 AM $ 0.617
+0.19%
$ 1.66 million $ 4,265
Oct 1, 9 AM $ 0.616
+0.11%
$ 1.65 million $ 4,250
Oct 1, 8 AM $ 0.617
+0.01%
$ 1.66 million $ 4,244
Oct 1, 7 AM $ 0.617
-0.08%
$ 1.66 million $ 4,254
Oct 1, 6 AM $ 0.617
+0.21%
$ 1.66 million $ 4,248
Oct 1, 5 AM $ 0.616
-0.10%
$ 1.65 million $ 4,537
Oct 1, 4 AM $ 0.616
+0.10%
$ 1.65 million $ 5,014
Oct 1, 3 AM $ 0.617
+0.13%
$ 1.66 million $ 5,005
Oct 1, 2 AM $ 0.619
+0.17%
$ 1.66 million $ 5,016
Oct 1, 1 AM $ 0.618
-0.05%
$ 1.66 million $ 5,027
Oct 1, 12 AM $ 0.618
+0.10%
$ 1.66 million $ 5,029
Download