MOST Global Token Historical Data

MOST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.602
+0.00%
$ 1.53 million $ 4,420
Apr 7, 2 PM $ 0.604
+0.09%
$ 1.53 million $ 4,299
Apr 7, 1 PM $ 0.601
+0.08%
$ 1.53 million $ 3,381
Apr 7, 11 AM $ 0.592
+0.04%
$ 1.5 million $ 1,552
Apr 7, 10 AM $ 0.589
+0.00%
$ 1.5 million $ 1,422
Apr 6, 12 PM $ 0.591
+0.00%
$ 1.5 million $ 3,926
Apr 6, 11 AM $ 0.591
+0.00%
$ 1.5 million $ 3,905
Apr 6, 10 AM $ 0.589
+0.01%
$ 1.5 million $ 3,715
Apr 6, 9 AM $ 0.588
-0.03%
$ 1.49 million $ 3,472
Apr 6, 8 AM $ 0.594
-1.70%
$ 1.51 million $ 2,159
Apr 5, 2 PM $ 0.605
+0.00%
$ 1.54 million $ 230
Apr 5, 1 PM $ 0.605
+0.00%
$ 1.54 million $ 256
Apr 5, 5 AM $ 0.605
+0.00%
$ 1.54 million $ 6,377
Apr 4, 5 PM $ 0.603
+0.00%
$ 1.53 million $ 7,643
Apr 4, 2 PM $ 0.603
+0.00%
$ 1.53 million $ 7,576
Apr 4, 1 PM $ 0.604
+0.00%
$ 1.53 million $ 10,123
Apr 4, 8 AM $ 0.596
-0.01%
$ 1.51 million $ 6,740
Apr 3, 7 PM $ 0.612
-0.01%
$ 1.56 million $ 14,629
Apr 3, 6 PM $ 0.611
-0.03%
$ 1.55 million $ 14,480
Apr 2, 7 PM $ 0.623
+0.00%
$ 1.58 million $ 5,891
Apr 2, 5 PM $ 0.62
-0.11%
$ 1.58 million $ 5,694
Apr 2, 4 PM $ 0.636
+0.19%
$ 1.62 million $ 2,695
Apr 2, 3 PM $ 0.635
+0.13%
$ 1.61 million $ 2,455
Apr 2, 11 AM $ 0.627
+0.00%
$ 1.59 million $ 819
Apr 1, 6 PM $ 0.627
+0.00%
$ 1.59 million $ 2,542
Apr 1, 1 PM $ 0.626
+0.00%
$ 1.59 million $ 2,653
Apr 1, 7 AM $ 0.633
+0.00%
$ 1.61 million $ 2,006
Mar 31, 7 PM $ 0.631
+0.00%
$ 1.6 million $ 1,151
Mar 31, 1 PM $ 0.628
+0.00%
$ 1.6 million $ 1,988
Mar 31, 7 AM $ 0.632
+0.00%
$ 1.61 million $ 12,399
Mar 31, 4 AM $ 0.632
+0.00%
$ 1.61 million $ 14,453
Mar 30, 2 PM $ 0.628
-0.18%
$ 1.6 million $ 14,183
Mar 30, 10 AM $ 0.629
+0.15%
$ 1.6 million $ 15,166
Mar 30, 9 AM $ 0.627
+0.62%
$ 1.59 million $ 14,977
Mar 30, 8 AM $ 0.622
-8.62%
$ 1.58 million $ 14,397
Mar 30, 6 AM $ 0.692
+0.00%
$ 1.76 million $ 2,411
Mar 30, 5 AM $ 0.691
+0.00%
$ 1.76 million $ 2,410
Mar 30, 2 AM $ 0.692
+0.00%
$ 1.76 million $ 2,305
Mar 29, 7 PM $ 0.693
+0.00%
$ 1.76 million $ 3,316
Mar 29, 6 PM $ 0.693
+0.00%
$ 1.76 million $ 3,318
Mar 29, 1 PM $ 0.694
+0.00%
$ 1.76 million $ 3,725
Mar 29, 9 AM $ 0.689
-0.01%
$ 1.75 million $ 3,902
Mar 29, 8 AM $ 0.688
+0.00%
$ 1.75 million $ 3,748
Mar 28, 8 PM $ 0.691
+0.05%
$ 1.76 million $ 4,103
Mar 28, 7 PM $ 0.697
+0.00%
$ 1.77 million $ 2,774
Mar 28, 6 PM $ 0.697
+0.00%
$ 1.77 million $ 2,769
Mar 28, 1 PM $ 0.692
+0.30%
$ 1.76 million $ 1,893
Mar 28, 12 PM $ 0.689
+0.19%
$ 1.75 million $ 1,438
Mar 28, 7 AM $ 0.685
-0.03%
$ 1.74 million $ 8,525
Mar 27, 11 AM $ 0.685
-0.29%
$ 1.74 million $ 9,623