MOST Global Token Historical Data

MOST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.291
+0.00%
$ 739,873 $ 2,721
Jun 25, 9 PM $ 0.291
+0.00%
$ 740,519 $ 2,135
Jun 25, 4 PM $ 0.291
+0.00%
$ 740,151 $ 2,109
Jun 25, 3 PM $ 0.292
+0.00%
$ 743,021 $ 1,875
Jun 25, 2 PM $ 0.292
+0.00%
$ 742,933 $ 1,867
Jun 24, 7 PM $ 0.29
+0.00%
$ 737,370 $ 1,738
Jun 24, 9 AM $ 0.29
+0.00%
$ 737,558 $ 2,722
Jun 24, 7 AM $ 0.29
-0.48%
$ 737,823 $ 2,683
Jun 24, 6 AM $ 0.292
+0.00%
$ 742,092 $ 2,372
Jun 23, 1 PM $ 0.297
+0.00%
$ 755,648 $ 3,208
Jun 23, 11 AM $ 0.295
+0.00%
$ 750,424 $ 3,543
Jun 23, 10 AM $ 0.294
+0.02%
$ 746,752 $ 3,362
Jun 22, 7 PM $ 0.294
+0.00%
$ 745,909 $ 3,188
Jun 22, 5 PM $ 0.293
+1.25%
$ 744,487 $ 3,147
Jun 22, 4 PM $ 0.293
+0.04%
$ 743,467 $ 1,667
Jun 22, 2 PM $ 0.292
+0.00%
$ 741,302 $ 1,458
Jun 22, 1 PM $ 0.292
-1.15%
$ 740,985 $ 1,429
Jun 21, 2 PM $ 0.295
+0.00%
$ 749,930 $ 428
Jun 21, 7 AM $ 0.296
+0.00%
$ 751,203 $ 830
Jun 20, 12 PM $ 0.295
-0.22%
$ 749,892 $ 807
Jun 20, 11 AM $ 0.296
+0.00%
$ 752,313 $ 587
Jun 20, 8 AM $ 0.297
-0.06%
$ 754,469 $ 465
Jun 20, 7 AM $ 0.297
+0.00%
$ 754,944 $ 422
Jun 19, 4 PM $ 0.298
+0.00%
$ 757,574 $ 270
Jun 19, 12 PM $ 0.298
+0.00%
$ 758,132 $ 310
Jun 19, 11 AM $ 0.298
+0.00%
$ 758,140 $ 521
Jun 19, 10 AM $ 0.298
+0.10%
$ 758,143 $ 743
Jun 18, 2 PM $ 0.298
+0.00%
$ 757,485 $ 5,262
Jun 18, 12 PM $ 0.298
+0.00%
$ 757,458 $ 5,309
Jun 18, 10 AM $ 0.297
-0.14%
$ 754,693 $ 5,190
Jun 18, 9 AM $ 0.296
+0.68%
$ 752,273 $ 4,696
Jun 17, 9 PM $ 0.293
+0.00%
$ 744,489 $ 4,854
Jun 17, 8 PM $ 0.3
+0.00%
$ 762,338 $ 3,229
Jun 17, 6 PM $ 0.301
+0.00%
$ 763,793 $ 3,992
Jun 17, 4 PM $ 0.3
+0.19%
$ 762,166 $ 3,857
Jun 17, 3 PM $ 0.305
+0.00%
$ 776,196 $ 2,261
Jun 17, 2 PM $ 0.306
+0.00%
$ 776,609 $ 2,224
Jun 17, 1 PM $ 0.306
+0.00%
$ 776,924 $ 2,198
Jun 17, 11 AM $ 0.306
-0.04%
$ 776,451 $ 2,497
Jun 17, 10 AM $ 0.305
+0.01%
$ 776,333 $ 2,739
Jun 17, 9 AM $ 0.305
+0.00%
$ 775,877 $ 3,608
Jun 17, 6 AM $ 0.305
+0.00%
$ 776,311 $ 3,534
Jun 17, 4 AM $ 0.307
+0.00%
$ 779,448 $ 3,904
Jun 17, 3 AM $ 0.308
+0.00%
$ 783,659 $ 3,528
Jun 16, 8 PM $ 0.305
+0.00%
$ -- $ 4,483
Jun 16, 7 PM $ 0.305
-0.03%
$ 775,141 $ 4,458
Jun 16, 3 PM $ 0.306
+0.00%
$ 776,411 $ 5,071
Jun 16, 12 PM $ 0.305
+0.55%
$ 776,214 $ 5,120
Jun 16, 10 AM $ 0.299
-0.18%
$ 759,949 $ 3,833
Jun 16, 9 AM $ 0.3
+0.00%
$ 761,546 $ 3,771