Coinranking
MOST Global Token Historical Data
MOST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2024 | $ 1.22 | +10.04% | ||
| Sep 11, 2024 | $ 1.11 | +2.55% | ||
| Sep 10, 2024 | $ 1.09 | -1.94% | ||
| Sep 9, 2024 | $ 1.11 | +3.79% | ||
| Sep 8, 2024 | $ 1.07 | +0.41% | ||
| Sep 7, 2024 | $ 1.06 | -1.85% | ||
| Sep 6, 2024 | $ 1.08 | -2.76% | ||
| Sep 5, 2024 | $ 1.11 | +6.51% | ||
| Sep 4, 2024 | $ 1.04 | -4.81% | ||
| Sep 3, 2024 | $ 1.1 | -3.25% | ||
| Sep 2, 2024 | $ 1.13 | +2.58% | ||
| Sep 1, 2024 | $ 1.11 | -10.04% | ||
| Aug 31, 2024 | $ 1.23 | -5.64% | ||
| Aug 30, 2024 | $ 1.3 | +6.20% | ||
| Aug 29, 2024 | $ 1.23 | -5.71% | ||
| Aug 28, 2024 | $ 1.3 | +2.45% | ||
| Aug 27, 2024 | $ 1.27 | -3.04% | ||
| Aug 26, 2024 | $ 1.31 | -4.36% | ||
| Aug 25, 2024 | $ 1.37 | +2.57% | ||
| Aug 24, 2024 | $ 1.34 | -2.49% | ||
| Aug 23, 2024 | $ 1.37 | -0.37% | ||
| Aug 22, 2024 | $ 1.37 | +6.97% | ||
| Aug 21, 2024 | $ 1.28 | -5.53% | ||
| Aug 20, 2024 | $ 1.36 | +2.53% | ||
| Aug 19, 2024 | $ 1.33 | -1.52% | ||
| Aug 18, 2024 | $ 1.35 | -1.24% | ||
| Aug 17, 2024 | $ 1.36 | -0.34% | ||
| Aug 16, 2024 | $ 1.37 | -1.74% | ||
| Aug 15, 2024 | $ 1.39 | -0.09% | ||
| Aug 14, 2024 | $ 1.39 | +3.10% | ||
| Aug 13, 2024 | $ 1.35 | -13.15% | ||
| Aug 12, 2024 | $ 1.56 | -3.10% | ||
| Aug 11, 2024 | $ 1.61 | -4.62% | ||
| Aug 10, 2024 | $ 1.68 | +2.80% | ||
| Aug 9, 2024 | $ 1.64 | +7.18% | ||
| Aug 8, 2024 | $ 1.53 | +18.44% | ||
| Aug 7, 2024 | $ 1.29 | +3.10% | ||
| Aug 6, 2024 | $ 1.25 | +2.87% | ||
| Aug 5, 2024 | $ 1.22 | -1.57% | ||
| Aug 4, 2024 | $ 1.24 | -4.25% | ||
| Aug 3, 2024 | $ 1.29 | -1.47% | ||
| Aug 2, 2024 | $ 1.31 | -1.41% | ||
| Aug 1, 2024 | $ 1.19 | +0.36% | ||
| Jul 31, 2024 | $ 1.19 | -6.00% | ||
| Jul 30, 2024 | $ 1.26 | +6.72% | ||
| Jul 29, 2024 | $ 1.18 | -4.68% | ||
| Jul 28, 2024 | $ 1.14 | +0.49% | ||
| Jul 27, 2024 | $ 1.14 | -4.15% | ||
| Jul 26, 2024 | $ 1.19 | +16.10% | ||
| Jul 25, 2024 | $ 1.02 | -19.38% | ||