MOST Global Token Historical Data

MOST
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.434
-10.65%
$ -- $ 24,801
May 18 $ 0.491
+6.59%
$ 1.25 million $ 10,568
May 11 $ 0.485
+18.45%
$ -- $ 5,131
May 4 $ 0.461
-7.97%
$ 1.25 million $ 6,952
Apr 27 $ 0.484
-16.46%
$ 1.27 million $ 1,473
Apr 20 $ 0.584
-0.74%
$ -- $ 59,276
Apr 13 $ 0.593
-4.17%
$ 1.52 million $ 37,065
Apr 6 $ 0.607
+0.49%
$ 1.58 million $ 36,381
Mar 30 $ 0.603
-12.79%
$ -- $ 46,038
Mar 23 $ 0.691
+1.97%
$ 1.76 million $ 42,570
Mar 16 $ 0.693
+1.64%
$ -- $ 9,378
Mar 9 $ 0.689
-2.41%
$ -- $ 20,837
Oct 6 $ 0.549
-7.81%
$ -- $ 44,036
Sep 29 $ 0.613
-0.99%
$ 1.6 million $ 17,422
Sep 22 $ 0.621
+1.78%
$ 1.66 million $ 25,814
Sep 15 $ 0.611
-9.50%
$ 1.64 million $ 20,839
Sep 8 $ 0.667
+7.05%
$ 1.83 million $ 77,462
Sep 1 $ 0.638
-0.72%
$ 1.68 million $ 32,688
Aug 25 $ 0.649
-3.68%
$ 1.74 million $ 33,104
Aug 18 $ 0.663
-18.57%
$ 1.83 million $ 55,194
Aug 11 $ 0.816
-6.39%
$ 2.21 million $ 56,430
Aug 4 $ 0.876
+18.27%
$ 2.37 million $ 162,660
Jul 28 $ 0.726
+2.41%
$ 2.03 million $ 23,767
Jul 21 $ 0.714
+1.72%
$ 1.95 million $ 50,580
Jul 14 $ 0.701
-0.58%
$ 1.93 million $ 33,289
Jul 7 $ 0.694
+1.57%
$ 1.95 million $ 39,758
Mar 31 $ 0.82
+1.11%
$ -- $ 12,448
Mar 24 $ 0.829
-0.24%
$ -- $ 7,472
Mar 17 $ 0.711
-19.57%
$ -- $ 40,227
Mar 10 $ 0.81
+1.85%
$ -- $ 46,827
Mar 3 $ 0.809
+0.58%
$ -- $ 57,473
Feb 24 $ 0.914
+1.74%
$ -- $ 125,503
Feb 17 $ 0.894
+1.34%
$ -- $ 156,793
Feb 10 $ 0.929
+8.56%
$ 2.68 million $ 272,984
Feb 3 $ 0.84
+3.82%
$ 2.63 million $ 281,179
Jan 27 $ 0.809
+2.72%
$ 2.5 million $ 478,563
Jan 20 $ 0.766
-5.01%
$ 2.44 million $ 279,093
Jan 13 $ 0.812
+3.19%
$ 2.51 million $ 270,054
Jan 6 $ 0.761
-5.37%
$ 2.46 million $ 54,704
Dec 30 $ 0.791
-4.49%
$ 2.51 million $ 194,979
Dec 23 $ 0.861
-8.28%
$ 2.61 million $ 720,255
Dec 16 $ 0.958
-3.11%
$ 2.98 million $ 904,397
Dec 9 $ 1.01
-6.19%
$ 3.17 million $ 717,759
Dec 2 $ 1.13
-0.35%
$ 3.46 million $ 732,224
Nov 25 $ 1.13
+8.34%
$ 3.67 million $ 6.27 million
Nov 18 $ 1.06
-1.49%
$ 3.42 million $ 538,991
Nov 11 $ 0.769
-21.55%
$ 3.56 million $ 4.99 million
Nov 4 $ 0.985
-6.81%
$ 3.23 million $ 281,861
Oct 28 $ 1.06
+28.81%
$ 3.52 million $ 369,468
Oct 21 $ 0.838
-4.69%
$ 2.75 million $ 143,287
Download