ASTRO Historical Data

ASTRO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.000156
+0.00%
$ 116,688 $ 55
Mar 19, 1 AM $ 0.000156
+0.00%
$ 116,688 $ 31
Mar 19, 12 AM $ 0.000156
+0.00%
$ 116,688 $ 31
Mar 18, 11 PM $ 0.000156
+0.00%
$ 116,688 $ 31
Mar 18, 10 PM $ 0.000156
+0.00%
$ 116,688 $ 31
Mar 18, 9 PM $ 0.000156
+0.00%
$ 116,688 $ 31
Mar 18, 8 PM $ 0.000156
+0.00%
$ 116,688 $ 31
Mar 18, 7 PM $ 0.000156
+0.00%
$ 116,688 $ 31
Mar 18, 6 PM $ 0.000156
+0.00%
$ 116,688 $ 31
Mar 18, 5 PM $ 0.000156
+0.00%
$ 116,688 $ 31
Mar 18, 3 PM $ 0.000173
+0.00%
$ 129,404 $ 23
Mar 18, 2 PM $ 0.000173
+0.00%
$ 129,404 $ 23
Mar 18, 1 PM $ 0.000173
+0.00%
$ 129,404 $ 23
Mar 18, 12 PM $ 0.000173
+0.00%
$ 129,404 $ 15
Mar 18, 11 AM $ 0.000173
+0.00%
$ 129,404 $ 15
Mar 18, 10 AM $ 0.000173
+0.00%
$ 129,404 $ 15
Mar 18, 9 AM $ 0.000173
+0.00%
$ 129,404 $ 15
Mar 18, 8 AM $ 0.000173
+0.00%
$ 129,404 $ 15
Mar 18, 7 AM $ 0.000173
+0.00%
$ 129,404 $ 15
Mar 18, 6 AM $ 0.000173
+0.00%
$ 129,404 $ 15
Mar 18, 5 AM $ 0.000173
+0.00%
$ 129,404 $ 15
Mar 18, 4 AM $ 0.000173
+0.00%
$ 129,404 $ 15
Mar 18, 3 AM $ 0.000173
+0.00%
$ 129,404 $ 15
Mar 18, 2 AM $ 0.000173
+0.00%
$ 129,404 $ 15
Mar 18, 1 AM $ 0.000173
+0.00%
$ 129,404 $ 11
Mar 18, 12 AM $ 0.000173
+0.00%
$ 129,404 $ 11
Mar 17, 11 PM $ 0.000173
+0.00%
$ 129,404 $ 11
Mar 17, 10 PM $ 0.000173
+0.00%
$ 129,404 $ 11
Mar 17, 9 PM $ 0.000173
+0.00%
$ 129,404 $ 11
Mar 17, 8 PM $ 0.000173
+0.00%
$ 129,404 $ 11
Mar 17, 7 PM $ 0.000173
+0.00%
$ 129,404 $ 11
Mar 17, 6 PM $ 0.000173
+0.00%
$ 129,404 $ 11
Mar 17, 5 PM $ 0.000173
+0.00%
$ 129,404 $ 11
Mar 17, 4 PM $ 0.000173
+0.00%
$ 129,404 $ 11
Mar 17, 3 PM $ 0.000173
+0.00%
$ 129,404 $ 11
Mar 17, 2 PM $ 0.000173
+0.00%
$ 129,404 $ 11
Mar 17, 1 PM $ 0.000173
+0.00%
$ 129,404 $ 11
Mar 17, 12 PM $ 0.000173
+0.00%
$ 129,404 $ 11
Mar 17, 11 AM $ 0.000173
+0.00%
$ 129,404 $ 11
Mar 17, 10 AM $ 0.000173
+0.00%
$ 129,404 $ 11
Mar 17, 9 AM $ 0.000173
+0.00%
$ 129,404 $ 11
Mar 17, 8 AM $ 0.000173
+0.00%
$ 129,404 $ 11
Mar 17, 7 AM $ 0.000173
+0.00%
$ 129,404 $ 11
Mar 17, 6 AM $ 0.000173
+0.00%
$ 129,404 $ 11
Mar 17, 5 AM $ 0.000173
+0.00%
$ 129,404 $ 11
Mar 17, 4 AM $ 0.000173
+0.00%
$ 129,404 $ 11
Mar 17, 3 AM $ 0.000173
+0.00%
$ 129,404 $ 11
Mar 17, 2 AM $ 0.000173
+0.00%
$ 129,404 $ 11
Mar 17, 1 AM $ 0.000173
+0.00%
$ 129,404 $ 11
Mar 17, 12 AM $ 0.000173
+0.00%
$ 129,404 $ 11