ASTRO Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.000089
+0.00%
$-- $5
Apr 21, 2026 $0.000089
+0.00%
$66,572 $5
Apr 20, 2026 $0.000089
+0.00%
$66,572 $5
Apr 19, 2026 $0.000089
+0.00%
$66,572 $5
Apr 18, 2026 $0.000089
+0.00%
$66,572 $5
Apr 17, 2026 $0.000089
+20.27%
$66,572 $13
Apr 16, 2026 $0.000074
+393.33%
$55,352 $15
Apr 15, 2026 $0.000015
+0.00%
$11,220 $3
Apr 14, 2026 $0.000046
+0.00%
$34,408 $8
Apr 13, 2026 $0.000046
+0.00%
$34,408 $8
Apr 12, 2026 $0.000046
+0.00%
$34,408 $8
Apr 11, 2026 $0.000046
+0.00%
$34,408 $8
Apr 10, 2026 $0.000046
+0.00%
$34,408 $8
Apr 9, 2026 $0.000046
+0.00%
$34,408 $8
Apr 8, 2026 $0.000046
+0.00%
$34,408 $8
Apr 7, 2026 $0.000046
+0.00%
$34,408 $8
Apr 6, 2026 $0.000046
+0.00%
$34,408 $8
Apr 5, 2026 $0.000046
+0.00%
$34,408 $8
Apr 4, 2026 $0.000046
+0.00%
$34,408 $8
Apr 3, 2026 $0.000046
+0.00%
$34,408 $8
Apr 2, 2026 $0.000046
+0.00%
$34,408 $8
Apr 1, 2026 $0.000046
+0.00%
$34,408 $8
Mar 31, 2026 $0.000046
+0.00%
$34,408 $8
Mar 30, 2026 $0.000046
+0.00%
$34,408 $8
Mar 29, 2026 $0.000046
+0.00%
$34,408 $8
Mar 28, 2026 $0.000046
-63.20%
$34,408 $25
Mar 27, 2026 $0.000125
+0.00%
$93,500 $5
Mar 26, 2026 $0.000125
+0.00%
$93,500 $5
Mar 25, 2026 $0.000125
+0.00%
$93,500 $5
Mar 24, 2026 $0.000125
+0.00%
$93,500 $5
Mar 23, 2026 $0.000173
+0.00%
$129,404 $5
Mar 22, 2026 $0.000125
-19.87%
$93,500 $21
Mar 21, 2026 $0.000156
+0.00%
$116,688 $9
Mar 20, 2026 $0.000156
+0.00%
$116,688 $9
Mar 19, 2026 $0.000156
+0.00%
$116,688 $51
Mar 18, 2026 $0.000156
-9.83%
$116,688 $31
Mar 17, 2026 $0.000173
+0.00%
$129,404 $11
Mar 16, 2026 $0.000173
+0.00%
$129,404 $5
Mar 15, 2026 $0.000173
+4.22%
$129,404 $18
Mar 14, 2026 $0.000166
+0.61%
$124,168 $12
Mar 13, 2026 $0.000165
-17.91%
$123,420 $56
Mar 12, 2026 $0.000201
+0.00%
$150,348 $10
Mar 11, 2026 $0.000201
+0.00%
$150,348 $10
Mar 10, 2026 $0.000201
+0.00%
$150,348 $10
Mar 9, 2026 $0.000201
-0.50%
$150,348 $21
Mar 8, 2026 $0.000202
+0.50%
$151,096 $40
Mar 7, 2026 $0.000201
+0.00%
$150,348 $13
Mar 6, 2026 $0.000201
+0.50%
$150,348 $13
Mar 5, 2026 $0.0002
+0.00%
$149,600 $42
Mar 4, 2026 $0.0002
-50.00%
$149,600 $119
Download