ASTRO Historical Data

ASTRO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000436
+0.00%
$ 326,128 $ 167
Mar 2, 3 PM $ 0.000436
+0.00%
$ 326,128 $ 167
Mar 2, 2 PM $ 0.000436
+0.00%
$ 326,128 $ 167
Mar 2, 1 PM $ 0.000436
+0.00%
$ 326,128 $ 167
Mar 2, 11 AM $ 0.000399
-9.11%
$ 298,452 $ 74
Mar 2, 10 AM $ 0.000425
-2.75%
$ 317,900 $ 40
Mar 2, 9 AM $ 0.000423
+0.00%
$ 316,404 $ 8
Mar 2, 8 AM $ 0.000423
+0.00%
$ 316,404 $ 8
Mar 2, 7 AM $ 0.000423
+0.00%
$ 316,404 $ 8
Mar 2, 6 AM $ 0.000423
+0.00%
$ 316,404 $ 8
Mar 2, 5 AM $ 0.000423
+0.00%
$ 316,404 $ 8
Mar 2, 4 AM $ 0.000423
+0.00%
$ 316,404 $ 294
Mar 2, 3 AM $ 0.000423
+0.00%
$ 316,404 $ 294
Mar 2, 2 AM $ 0.000423
+0.00%
$ 316,404 $ 300
Mar 2, 1 AM $ 0.000423
+0.00%
$ 316,404 $ 300
Mar 2, 12 AM $ 0.000423
+0.00%
$ 316,404 $ 300
Mar 1, 11 PM $ 0.000423
+0.00%
$ 316,404 $ 300
Mar 1, 10 PM $ 0.000423
+0.00%
$ 316,404 $ 300
Mar 1, 9 PM $ 0.000423
+0.00%
$ 316,404 $ 300
Mar 1, 8 PM $ 0.000423
+0.00%
$ 316,404 $ 300
Mar 1, 7 PM $ 0.000423
+0.00%
$ 316,404 $ 300
Mar 1, 6 PM $ 0.000423
+0.00%
$ 316,404 $ 300
Mar 1, 5 PM $ 0.000423
+0.00%
$ 316,404 $ 300
Mar 1, 4 PM $ 0.000423
+0.00%
$ 316,404 $ 300
Mar 1, 3 PM $ 0.000423
+0.00%
$ 316,404 $ 300
Mar 1, 2 PM $ 0.000423
+0.00%
$ 316,404 $ 300
Mar 1, 1 PM $ 0.000423
+0.00%
$ 316,404 $ 300
Mar 1, 12 PM $ 0.000423
+0.00%
$ 316,404 $ 300
Mar 1, 11 AM $ 0.000423
+0.00%
$ 316,404 $ 300
Mar 1, 10 AM $ 0.000423
+0.00%
$ 316,404 $ 300
Mar 1, 9 AM $ 0.000423
+0.00%
$ 316,404 $ 300
Mar 1, 8 AM $ 0.000423
+0.00%
$ 316,404 $ 300
Mar 1, 7 AM $ 0.000423
+0.00%
$ 316,404 $ 300
Mar 1, 6 AM $ 0.000423
+0.00%
$ 316,404 $ 300
Mar 1, 4 AM $ 0.000468
+0.00%
$ 350,064 $ 7
Mar 1, 3 AM $ 0.000468
-0.21%
$ 350,064 $ 7
Mar 1, 2 AM $ 0.000469
+0.00%
$ 350,812 $ 5
Mar 1, 1 AM $ 0.000469
+0.00%
$ 350,812 $ 5
Mar 1, 12 AM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 28, 11 PM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 28, 10 PM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 28, 9 PM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 28, 8 PM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 28, 7 PM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 28, 6 PM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 28, 5 PM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 28, 4 PM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 28, 3 PM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 28, 2 PM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 28, 1 PM $ 0.000469
+0.00%
$ 350,812 $ 5