ASTRO Historical Data

ASTRO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.00046
+0.00%
$ 344,080 $ 70
Feb 26, 12 PM $ 0.00046
+0.00%
$ 344,080 $ 70
Feb 26, 11 AM $ 0.00046
+0.00%
$ 344,080 $ 70
Feb 26, 10 AM $ 0.00046
+0.00%
$ 344,080 $ 70
Feb 26, 9 AM $ 0.00046
-1.92%
$ 344,080 $ 75
Feb 26, 8 AM $ 0.000469
+0.00%
$ 350,812 $ 11
Feb 26, 7 AM $ 0.000469
+0.00%
$ 350,812 $ 11
Feb 26, 6 AM $ 0.000469
+0.00%
$ 350,812 $ 11
Feb 26, 5 AM $ 0.000469
+0.00%
$ 350,812 $ 11
Feb 26, 4 AM $ 0.000469
+0.00%
$ 350,812 $ 11
Feb 26, 3 AM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 26, 2 AM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 26, 1 AM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 26, 12 AM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 25, 11 PM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 25, 10 PM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 25, 9 PM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 25, 8 PM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 25, 7 PM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 25, 6 PM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 25, 5 PM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 25, 4 PM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 25, 3 PM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 25, 2 PM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 25, 1 PM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 25, 12 PM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 25, 11 AM $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 25, 10 AM $ 0.000469
+1.96%
$ 350,812 $ 5
Feb 25, 9 AM $ 0.00046
+0.00%
$ 344,080 $ 9
Feb 25, 8 AM $ 0.00046
+0.00%
$ 344,080 $ 9
Feb 25, 7 AM $ 0.00046
+0.00%
$ 344,080 $ 9
Feb 25, 6 AM $ 0.00046
+0.00%
$ 344,080 $ 9
Feb 25, 5 AM $ 0.00046
+0.00%
$ 344,080 $ 48
Feb 25, 4 AM $ 0.00046
+0.00%
$ 344,080 $ 57
Feb 25, 3 AM $ 0.00046
+0.00%
$ 344,080 $ 57
Feb 25, 2 AM $ 0.00046
+0.00%
$ 344,080 $ 57
Feb 25, 1 AM $ 0.00046
+0.00%
$ 344,080 $ 57
Feb 25, 12 AM $ 0.00046
+0.00%
$ 344,080 $ 57
Feb 24, 11 PM $ 0.00046
+0.00%
$ 344,080 $ 57
Feb 24, 10 PM $ 0.00046
+0.00%
$ 344,080 $ 57
Feb 24, 9 PM $ 0.00046
+0.00%
$ 344,080 $ 57
Feb 24, 8 PM $ 0.00046
+0.00%
$ 344,080 $ 134
Feb 24, 7 PM $ 0.00046
+0.00%
$ 344,080 $ 134
Feb 24, 6 PM $ 0.00046
+0.00%
$ 344,080 $ 134
Feb 24, 5 PM $ 0.00046
+0.00%
$ 344,080 $ 134
Feb 24, 4 PM $ 0.00046
+0.00%
$ 344,080 $ 134
Feb 24, 3 PM $ 0.00046
+0.00%
$ 344,080 $ 134
Feb 24, 2 PM $ 0.00046
+0.00%
$ 344,080 $ 134
Feb 24, 1 PM $ 0.00046
+0.00%
$ 344,080 $ 134
Feb 24, 12 PM $ 0.00046
+0.00%
$ 344,080 $ 183