ASTRO Historical Data

ASTRO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00046
+0.00%
$ 344,080 $ 134
Feb 24, 2 PM $ 0.00046
+0.00%
$ 344,080 $ 134
Feb 24, 1 PM $ 0.00046
+0.00%
$ 344,080 $ 134
Feb 24, 12 PM $ 0.00046
+0.00%
$ 344,080 $ 183
Feb 24, 11 AM $ 0.00046
+0.00%
$ 344,080 $ 183
Feb 24, 10 AM $ 0.00046
+0.00%
$ 344,080 $ 183
Feb 24, 9 AM $ 0.00046
+0.00%
$ 344,080 $ 183
Feb 24, 8 AM $ 0.00046
+0.00%
$ 344,080 $ 183
Feb 24, 7 AM $ 0.00046
+0.00%
$ 344,080 $ 183
Feb 24, 6 AM $ 0.00046
+0.44%
$ 344,080 $ 183
Feb 24, 5 AM $ 0.000459
+0.00%
$ 343,332 $ 135
Feb 24, 4 AM $ 0.000459
+0.00%
$ 343,332 $ 126
Feb 24, 3 AM $ 0.000459
+0.00%
$ 343,332 $ 126
Feb 24, 2 AM $ 0.000459
+0.00%
$ 343,332 $ 126
Feb 24, 1 AM $ 0.000459
+0.00%
$ 343,332 $ 126
Feb 24, 12 AM $ 0.000459
+0.00%
$ 343,332 $ 126
Feb 23, 11 PM $ 0.000459
+0.00%
$ 343,332 $ 126
Feb 23, 10 PM $ 0.000459
+0.00%
$ 343,332 $ 126
Feb 23, 9 PM $ 0.000459
+4.56%
$ 343,332 $ 126
Feb 23, 8 PM $ 0.000439
+0.00%
$ 328,372 $ 49
Feb 23, 7 PM $ 0.000439
+0.00%
$ 328,372 $ 49
Feb 23, 6 PM $ 0.000439
+0.00%
$ 328,372 $ 49
Feb 23, 5 PM $ 0.000439
+0.00%
$ 328,372 $ 49
Feb 23, 4 PM $ 0.000439
+0.00%
$ 328,372 $ 49
Feb 23, 3 PM $ 0.000439
+0.00%
$ 328,372 $ 63
Feb 23, 2 PM $ 0.000439
+0.00%
$ 328,372 $ 161
Feb 23, 1 PM $ 0.000404
+0.00%
$ 302,192 $ 113
Feb 23, 12 PM $ 0.000404
+0.00%
$ 302,192 $ 113
Feb 23, 11 AM $ 0.000404
+0.00%
$ 302,192 $ 113
Feb 23, 10 AM $ 0.000404
+0.00%
$ 302,192 $ 113
Feb 23, 9 AM $ 0.000404
+0.00%
$ 302,192 $ 113
Feb 23, 8 AM $ 0.000404
+0.00%
$ 302,192 $ 113
Feb 23, 7 AM $ 0.000404
+0.00%
$ 302,192 $ 113
Feb 23, 6 AM $ 0.000404
+0.00%
$ 302,192 $ 113
Feb 23, 5 AM $ 0.000404
+0.00%
$ 302,192 $ 113
Feb 23, 4 AM $ 0.000404
+0.00%
$ 302,192 $ 113
Feb 23, 3 AM $ 0.000404
+0.00%
$ 302,192 $ 113
Feb 23, 2 AM $ 0.000404
+0.00%
$ 302,192 $ 113
Feb 23, 1 AM $ 0.000404
+0.00%
$ 302,192 $ 113
Feb 23, 12 AM $ 0.000404
+0.00%
$ 302,192 $ 113
Feb 22, 11 PM $ 0.000404
+0.00%
$ 302,192 $ 113
Feb 22, 10 PM $ 0.000404
+0.00%
$ 302,192 $ 113
Feb 22, 9 PM $ 0.000404
+0.00%
$ 302,192 $ 113
Feb 22, 8 PM $ 0.000404
+0.00%
$ 302,192 $ 125
Feb 22, 7 PM $ 0.000404
+0.00%
$ 302,192 $ 125
Feb 22, 6 PM $ 0.000404
+0.00%
$ 302,192 $ 125
Feb 22, 5 PM $ 0.000404
+0.00%
$ 302,192 $ 125
Feb 22, 3 PM $ 0.00037
+0.00%
$ 276,760 $ 12
Feb 22, 2 PM $ 0.00037
+0.00%
$ 276,760 $ 12
Feb 22, 1 PM $ 0.00037
+0.00%
$ 276,760 $ 12