ASTRO Historical Data

ASTRO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00037
+0.00%
$ 276,760 $ 12
Feb 22, 12 PM $ 0.00037
+0.00%
$ 276,760 $ 47
Feb 22, 11 AM $ 0.00037
+0.00%
$ 276,760 $ 47
Feb 22, 10 AM $ 0.00037
+0.00%
$ 276,760 $ 47
Feb 22, 9 AM $ 0.00037
+0.00%
$ 276,760 $ 47
Feb 22, 8 AM $ 0.00037
+0.00%
$ 276,760 $ 47
Feb 22, 7 AM $ 0.00037
+0.00%
$ 276,760 $ 47
Feb 22, 6 AM $ 0.00037
+0.00%
$ 276,760 $ 47
Feb 22, 5 AM $ 0.00037
+0.00%
$ 276,760 $ 47
Feb 22, 4 AM $ 0.00037
+0.00%
$ 276,760 $ 47
Feb 22, 3 AM $ 0.00037
+0.00%
$ 276,760 $ 47
Feb 22, 2 AM $ 0.00037
+0.00%
$ 276,760 $ 47
Feb 22, 1 AM $ 0.00037
+0.00%
$ 276,760 $ 47
Feb 22, 12 AM $ 0.00037
+0.00%
$ 276,760 $ 47
Feb 21, 11 PM $ 0.00037
+0.00%
$ 276,760 $ 47
Feb 21, 10 PM $ 0.00037
+0.00%
$ 276,760 $ 47
Feb 21, 9 PM $ 0.00037
+0.54%
$ 276,760 $ 47
Feb 21, 8 PM $ 0.000368
+0.00%
$ 275,264 $ 35
Feb 21, 7 PM $ 0.000368
+0.00%
$ 275,264 $ 35
Feb 21, 6 PM $ 0.000368
+0.00%
$ 275,264 $ 35
Feb 21, 5 PM $ 0.000368
+0.00%
$ 275,264 $ 35
Feb 21, 4 PM $ 0.000368
+0.00%
$ 275,264 $ 35
Feb 21, 3 PM $ 0.000368
+0.00%
$ 275,264 $ 47
Feb 21, 2 PM $ 0.000368
+0.00%
$ 275,264 $ 47
Feb 21, 1 PM $ 0.000368
+3.37%
$ 275,264 $ 47
Feb 21, 12 PM $ 0.000356
+0.00%
$ 266,288 $ 12
Feb 21, 11 AM $ 0.000356
+0.00%
$ 266,288 $ 12
Feb 21, 10 AM $ 0.000356
+0.00%
$ 266,288 $ 12
Feb 21, 9 AM $ 0.000356
+0.00%
$ 266,288 $ 12
Feb 21, 8 AM $ 0.000356
+0.00%
$ 266,288 $ 12
Feb 21, 7 AM $ 0.000356
+0.00%
$ 266,288 $ 12
Feb 21, 6 AM $ 0.000356
+0.00%
$ 266,288 $ 12
Feb 21, 5 AM $ 0.000356
+0.00%
$ 266,288 $ 12
Feb 21, 4 AM $ 0.000356
+0.00%
$ 266,288 $ 12
Feb 21, 3 AM $ 0.000356
+0.00%
$ 266,288 $ 12
Feb 21, 2 AM $ 0.000356
+0.00%
$ 266,288 $ 12
Feb 21, 1 AM $ 0.000356
+0.00%
$ 266,288 $ 12
Feb 21, 12 AM $ 0.000356
+0.00%
$ 266,288 $ 12
Feb 20, 11 PM $ 0.000356
+0.00%
$ 266,288 $ 12
Feb 20, 10 PM $ 0.000356
+0.00%
$ 266,288 $ 12
Feb 20, 9 PM $ 0.000356
+0.00%
$ 266,288 $ 12
Feb 20, 8 PM $ 0.000356
+0.00%
$ 266,288 $ 12
Feb 20, 7 PM $ 0.000356
+0.00%
$ 266,288 $ 12
Feb 20, 6 PM $ 0.000356
+0.00%
$ 266,288 $ 12
Feb 20, 5 PM $ 0.000356
+0.00%
$ 266,288 $ 12
Feb 20, 4 PM $ 0.000356
-3.52%
$ 266,288 $ 12
Feb 20, 3 PM $ 0.000369
+0.00%
$ 276,012 $ 6
Feb 20, 2 PM $ 0.000369
+0.00%
$ 276,012 $ 6
Feb 20, 1 PM $ 0.000369
+0.00%
$ 276,012 $ 6
Feb 20, 12 PM $ 0.000369
+0.00%
$ 276,012 $ 6